Collect on Fanable Historical Data

COLLECT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0401
+0.76%
$ 25.13 million $ 673,548
Jun 10, 5 AM $ 0.0398
-0.55%
$ 24.94 million $ 663,247
Jun 10, 4 AM $ 0.04
-0.80%
$ 25.08 million $ 670,831
Jun 10, 3 AM $ 0.0403
+0.28%
$ 25.28 million $ 673,900
Jun 10, 2 AM $ 0.0402
-1.20%
$ 25.21 million $ 668,118
Jun 10, 1 AM $ 0.0407
+0.49%
$ 25.51 million $ 653,829
Jun 10, 12 AM $ 0.0405
+0.17%
$ 25.39 million $ 641,108
Jun 9, 11 PM $ 0.0404
-0.03%
$ 25.35 million $ 644,719
Jun 9, 10 PM $ 0.0404
+0.50%
$ 25.35 million $ 638,922
Jun 9, 9 PM $ 0.0402
-0.21%
$ 25.23 million $ 634,049
Jun 9, 8 PM $ 0.0403
+0.46%
$ 25.28 million $ 627,930
Jun 9, 7 PM $ 0.0401
+0.47%
$ 25.16 million $ 627,591
Jun 9, 6 PM $ 0.0399
+0.21%
$ 25.05 million $ 628,633
Jun 9, 5 PM $ 0.0399
+0.32%
$ 24.99 million $ 623,296
Jun 9, 4 PM $ 0.0397
-0.37%
$ 24.91 million $ 624,082
Jun 9, 3 PM $ 0.0399
-0.14%
$ 24.99 million $ 612,790
Jun 9, 2 PM $ 0.0399
-4.88%
$ 25.03 million $ 558,265
Jun 9, 1 PM $ 0.042
-0.18%
$ 26.31 million $ 492,380
Jun 9, 12 PM $ 0.042
-0.40%
$ 26.36 million $ 467,628
Jun 9, 11 AM $ 0.0422
+0.01%
$ 26.47 million $ 467,168
Jun 9, 10 AM $ 0.0422
-0.21%
$ 26.46 million $ 460,723
Jun 9, 9 AM $ 0.0423
-1.19%
$ 26.52 million $ 457,224
Jun 9, 8 AM $ 0.0428
+0.78%
$ 26.84 million $ 483,803
Jun 9, 7 AM $ 0.0425
-1.52%
$ 26.63 million $ 449,143
Jun 9, 6 AM $ 0.0431
+0.12%
$ 27.04 million $ 478,908
Jun 9, 5 AM $ 0.0431
+0.40%
$ 27.01 million $ 481,854
Jun 9, 4 AM $ 0.0429
+0.94%
$ 26.9 million $ 459,980
Jun 9, 3 AM $ 0.0425
+0.21%
$ 26.65 million $ 472,871
Jun 9, 2 AM $ 0.0424
-1.98%
$ 26.59 million $ 475,538
Jun 9, 1 AM $ 0.0433
-0.05%
$ 27.13 million $ 505,577
Jun 9, 12 AM $ 0.0433
-0.44%
$ 27.14 million $ 523,695
Jun 8, 11 PM $ 0.0435
-1.21%
$ 27.26 million $ 522,997
Jun 8, 10 PM $ 0.044
+0.12%
$ 27.6 million $ 517,314
Jun 8, 9 PM $ 0.044
+0.12%
$ 27.56 million $ 525,043
Jun 8, 8 PM $ 0.0439
-0.27%
$ 27.53 million $ 530,169
Jun 8, 7 PM $ 0.044
-0.53%
$ 27.61 million $ 537,622
Jun 8, 6 PM $ 0.0443
-0.31%
$ 27.75 million $ 542,755
Jun 8, 5 PM $ 0.0444
+0.06%
$ 27.84 million $ 543,882
Jun 8, 4 PM $ 0.0444
-0.87%
$ 27.82 million $ 544,385
Jun 8, 3 PM $ 0.0448
-0.92%
$ 28.07 million $ 543,081
Jun 8, 2 PM $ 0.0452
+1.08%
$ 28.33 million $ 536,881
Jun 8, 1 PM $ 0.0447
-0.25%
$ 28.03 million $ 537,667
Jun 8, 12 PM $ 0.0448
+1.57%
$ 28.1 million $ 535,683
Jun 8, 11 AM $ 0.0441
+0.52%
$ 27.66 million $ 531,141
Jun 8, 10 AM $ 0.0439
+0.23%
$ 27.52 million $ 531,464
Jun 8, 9 AM $ 0.0438
-0.57%
$ 27.45 million $ 537,597
Jun 8, 8 AM $ 0.044
-1.02%
$ 27.61 million $ 542,141
Jun 8, 7 AM $ 0.0445
-0.68%
$ 27.9 million $ 546,036
Jun 8, 6 AM $ 0.0448
+0.55%
$ 28.09 million $ 549,909
Jun 8, 5 AM $ 0.0446
-0.56%
$ 27.93 million $ 559,134