Collect on Fanable Historical Data

COLLECT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0547
-5.91%
$ 34.29 million $ 1.62 million
Jun 12, 6 AM $ 0.0581
-1.47%
$ 36.44 million $ 1.61 million
Jun 12, 5 AM $ 0.059
-2.68%
$ 36.97 million $ 1.64 million
Jun 12, 4 AM $ 0.0606
+1.65%
$ 37.99 million $ 1.68 million
Jun 12, 3 AM $ 0.0596
-3.47%
$ 37.37 million $ 1.68 million
Jun 12, 2 AM $ 0.0617
+0.02%
$ 38.71 million $ 1.76 million
Jun 12, 1 AM $ 0.0617
+1.47%
$ 38.71 million $ 1.78 million
Jun 12, 12 AM $ 0.0608
+0.87%
$ 38.15 million $ 1.84 million
Jun 11, 11 PM $ 0.0603
+2.75%
$ 37.82 million $ 1.85 million
Jun 11, 10 PM $ 0.0587
-4.81%
$ 36.81 million $ 1.84 million
Jun 11, 9 PM $ 0.0617
-1.11%
$ 38.67 million $ 1.86 million
Jun 11, 8 PM $ 0.0624
+0.19%
$ 39.1 million $ 1.84 million
Jun 11, 7 PM $ 0.0622
-1.13%
$ 39.01 million $ 1.85 million
Jun 11, 6 PM $ 0.0629
+0.31%
$ 39.46 million $ 1.85 million
Jun 11, 5 PM $ 0.0627
-0.87%
$ 39.34 million $ 1.88 million
Jun 11, 4 PM $ 0.0633
+3.38%
$ 39.69 million $ 1.85 million
Jun 11, 3 PM $ 0.0612
-1.69%
$ 38.39 million $ 1.82 million
Jun 11, 2 PM $ 0.0623
+0.70%
$ 39.05 million $ 1.77 million
Jun 11, 1 PM $ 0.0618
+0.42%
$ 38.78 million $ 1.75 million
Jun 11, 12 PM $ 0.0616
+0.00%
$ 38.6 million $ 1.69 million
Jun 11, 11 AM $ 0.0616
+3.44%
$ 38.62 million $ 1.58 million
Jun 11, 10 AM $ 0.0596
-2.45%
$ 37.34 million $ 1.54 million
Jun 11, 9 AM $ 0.0611
+0.02%
$ 38.28 million $ 1.48 million
Jun 11, 8 AM $ 0.0612
+5.98%
$ 38.39 million $ 1.38 million
Jun 11, 7 AM $ 0.0578
+1.22%
$ 36.23 million $ 1.27 million
Jun 11, 6 AM $ 0.0571
+2.06%
$ 35.79 million $ 1.23 million
Jun 11, 5 AM $ 0.0559
+1.07%
$ 35.07 million $ 1.16 million
Jun 11, 4 AM $ 0.0553
+8.83%
$ 34.7 million $ 1.09 million
Jun 11, 3 AM $ 0.0509
-9.40%
$ 31.88 million $ 1.05 million
Jun 11, 2 AM $ 0.0561
+1.05%
$ 35.19 million $ 957,116
Jun 11, 1 AM $ 0.0555
-0.29%
$ 34.83 million $ 947,756
Jun 11, 12 AM $ 0.0557
+1.72%
$ 34.93 million $ 896,492
Jun 10, 11 PM $ 0.0548
+4.32%
$ 34.34 million $ 860,642
Jun 10, 10 PM $ 0.0525
+2.25%
$ 32.91 million $ 843,326
Jun 10, 9 PM $ 0.0514
+7.75%
$ 32.2 million $ 783,603
Jun 10, 8 PM $ 0.0477
+3.70%
$ 29.88 million $ 726,829
Jun 10, 7 PM $ 0.046
-0.89%
$ 28.82 million $ 668,210
Jun 10, 6 PM $ 0.0464
+8.89%
$ 29.08 million $ 646,942
Jun 10, 5 PM $ 0.0426
+3.08%
$ 26.7 million $ 594,099
Jun 10, 4 PM $ 0.0413
+0.75%
$ 25.9 million $ 578,496
Jun 10, 3 PM $ 0.041
+0.50%
$ 25.71 million $ 581,000
Jun 10, 2 PM $ 0.0408
+0.86%
$ 25.58 million $ 631,319
Jun 10, 1 PM $ 0.0404
+0.79%
$ 25.36 million $ 702,331
Jun 10, 12 PM $ 0.0401
+1.97%
$ 25.16 million $ 696,688
Jun 10, 11 AM $ 0.0394
-1.06%
$ 24.67 million $ 685,405
Jun 10, 10 AM $ 0.0398
-0.46%
$ 24.94 million $ 691,458
Jun 10, 9 AM $ 0.04
-0.35%
$ 25.05 million $ 691,365
Jun 10, 8 AM $ 0.0401
-0.25%
$ 25.14 million $ 686,301
Jun 10, 7 AM $ 0.0402
+0.32%
$ 25.21 million $ 681,361
Jun 10, 6 AM $ 0.0401
+0.76%
$ 25.13 million $ 673,548