Collect on Fanable Historical Data

COLLECT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0525
-2.88%
$ 32.91 million $ 668,637
Jun 14, 7 AM $ 0.054
+1.52%
$ 33.89 million $ 664,412
Jun 14, 6 AM $ 0.0532
+0.87%
$ 33.38 million $ 667,446
Jun 14, 5 AM $ 0.0528
-1.44%
$ 33.09 million $ 678,668
Jun 14, 4 AM $ 0.0535
+0.16%
$ 33.57 million $ 688,342
Jun 14, 3 AM $ 0.0535
+2.71%
$ 33.52 million $ 681,726
Jun 14, 2 AM $ 0.0521
+0.70%
$ 32.64 million $ 682,995
Jun 14, 1 AM $ 0.0517
-1.12%
$ 32.41 million $ 709,700
Jun 14, 12 AM $ 0.0523
+0.60%
$ 32.78 million $ 722,393
Jun 13, 11 PM $ 0.052
+0.52%
$ 32.58 million $ 734,299
Jun 13, 10 PM $ 0.0517
-2.08%
$ 32.41 million $ 740,195
Jun 13, 9 PM $ 0.0528
+0.37%
$ 33.1 million $ 737,729
Jun 13, 8 PM $ 0.0526
+2.14%
$ 32.98 million $ 732,984
Jun 13, 7 PM $ 0.0515
-0.95%
$ 32.29 million $ 731,834
Jun 13, 6 PM $ 0.052
-0.05%
$ 32.59 million $ 730,938
Jun 13, 5 PM $ 0.052
-1.09%
$ 32.61 million $ 731,899
Jun 13, 4 PM $ 0.0526
+0.34%
$ 32.97 million $ 744,472
Jun 13, 3 PM $ 0.0524
+3.75%
$ 32.86 million $ 744,144
Jun 13, 2 PM $ 0.0505
+2.02%
$ 31.67 million $ 743,066
Jun 13, 1 PM $ 0.0495
+1.74%
$ 31.05 million $ 747,650
Jun 13, 12 PM $ 0.0487
+0.11%
$ 30.52 million $ 829,746
Jun 13, 11 AM $ 0.0486
-0.88%
$ 30.49 million $ 866,571
Jun 13, 10 AM $ 0.0491
-0.52%
$ 30.76 million $ 913,167
Jun 13, 9 AM $ 0.0493
+0.00%
$ 30.92 million $ 972,351
Jun 13, 8 AM $ 0.0493
-0.40%
$ 30.92 million $ 1 million
Jun 13, 7 AM $ 0.0495
+0.98%
$ 31.04 million $ 1.09 million
Jun 13, 6 AM $ 0.049
-3.06%
$ 30.74 million $ 1.14 million
Jun 13, 5 AM $ 0.0506
-2.09%
$ 31.71 million $ 1.17 million
Jun 13, 4 AM $ 0.0517
-0.52%
$ 32.39 million $ 1.18 million
Jun 13, 3 AM $ 0.0519
-2.53%
$ 32.56 million $ 1.21 million
Jun 13, 2 AM $ 0.0533
+3.86%
$ 33.41 million $ 1.22 million
Jun 13, 1 AM $ 0.0513
+0.90%
$ 32.16 million $ 1.2 million
Jun 13, 12 AM $ 0.0508
+0.95%
$ 31.88 million $ 1.2 million
Jun 12, 11 PM $ 0.0503
-0.21%
$ 31.55 million $ 1.21 million
Jun 12, 10 PM $ 0.0504
-1.27%
$ 31.62 million $ 1.23 million
Jun 12, 9 PM $ 0.0511
-1.31%
$ 32.03 million $ 1.27 million
Jun 12, 8 PM $ 0.0518
-0.52%
$ 32.45 million $ 1.33 million
Jun 12, 7 PM $ 0.052
-0.07%
$ 32.62 million $ 1.37 million
Jun 12, 6 PM $ 0.0521
-0.23%
$ 32.65 million $ 1.38 million
Jun 12, 5 PM $ 0.0522
-0.55%
$ 32.72 million $ 1.39 million
Jun 12, 4 PM $ 0.0525
-0.94%
$ 32.9 million $ 1.41 million
Jun 12, 3 PM $ 0.053
+0.79%
$ 33.21 million $ 1.44 million
Jun 12, 2 PM $ 0.0525
-0.61%
$ 32.95 million $ 1.48 million
Jun 12, 1 PM $ 0.0529
+2.29%
$ 33.15 million $ 1.48 million
Jun 12, 12 PM $ 0.0517
-0.53%
$ 32.41 million $ 1.47 million
Jun 12, 11 AM $ 0.052
+1.45%
$ 32.58 million $ 1.55 million
Jun 12, 10 AM $ 0.0512
-5.53%
$ 32.12 million $ 1.52 million
Jun 12, 9 AM $ 0.0542
+0.59%
$ 34 million $ 1.53 million
Jun 12, 8 AM $ 0.054
-1.34%
$ 33.83 million $ 1.61 million
Jun 12, 7 AM $ 0.0547
-5.91%
$ 34.29 million $ 1.62 million