Collect on Fanable Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.058
+1.28%
$ 36.34 million $ 315,828
Aug 8, 3 PM $ 0.0572
+0.06%
$ 35.88 million $ 302,660
Aug 8, 2 PM $ 0.0572
+1.98%
$ 35.86 million $ 274,403
Aug 8, 1 PM $ 0.0561
+2.72%
$ 35.17 million $ 249,652
Aug 8, 12 PM $ 0.0546
+0.49%
$ 34.24 million $ 237,837
Aug 8, 11 AM $ 0.0543
+0.72%
$ 34.07 million $ 244,826
Aug 8, 10 AM $ 0.0539
-0.11%
$ 33.82 million $ 252,721
Aug 8, 9 AM $ 0.054
+0.60%
$ 33.86 million $ 249,124
Aug 8, 8 AM $ 0.0537
+0.50%
$ 33.66 million $ 282,432
Aug 8, 7 AM $ 0.0534
+1.27%
$ 33.49 million $ 282,605
Aug 8, 6 AM $ 0.0527
-0.49%
$ 33.07 million $ 297,313
Aug 8, 5 AM $ 0.053
+0.25%
$ 33.23 million $ 294,217
Aug 8, 4 AM $ 0.0529
-0.93%
$ 33.15 million $ 264,909
Aug 8, 3 AM $ 0.0534
+0.44%
$ 33.46 million $ 267,691
Aug 8, 2 AM $ 0.0531
+0.40%
$ 33.32 million $ 272,148
Aug 8, 1 AM $ 0.0529
+0.20%
$ 33.18 million $ 281,099
Aug 8, 12 AM $ 0.0528
-0.33%
$ 33.12 million $ 285,785
Aug 7, 11 PM $ 0.053
-0.24%
$ 33.22 million $ 293,975
Aug 7, 10 PM $ 0.0531
+0.47%
$ 33.3 million $ 305,064
Aug 7, 9 PM $ 0.0529
-0.04%
$ 33.15 million $ 308,257
Aug 7, 8 PM $ 0.0529
-1.02%
$ 33.16 million $ 323,195
Aug 7, 7 PM $ 0.0534
+0.11%
$ 33.5 million $ 324,087
Aug 7, 6 PM $ 0.0534
+0.19%
$ 33.47 million $ 335,033
Aug 7, 5 PM $ 0.0533
-0.26%
$ 33.4 million $ 341,313
Aug 7, 4 PM $ 0.0534
+0.76%
$ 33.49 million $ 346,200
Aug 7, 3 PM $ 0.053
+0.83%
$ 33.24 million $ 352,633
Aug 7, 2 PM $ 0.0526
-2.24%
$ 32.98 million $ 369,231
Aug 7, 1 PM $ 0.0538
+0.32%
$ 33.74 million $ 368,583
Aug 7, 12 PM $ 0.0536
-0.50%
$ 33.63 million $ 383,887
Aug 7, 11 AM $ 0.0539
-0.64%
$ 33.8 million $ 397,392
Aug 7, 10 AM $ 0.0543
-0.11%
$ 34.02 million $ 405,335
Aug 7, 9 AM $ 0.0543
+1.36%
$ 34.06 million $ 411,208
Aug 7, 8 AM $ 0.0536
+0.30%
$ 33.6 million $ 442,563
Aug 7, 7 AM $ 0.0534
-0.31%
$ 33.5 million $ 453,022
Aug 7, 6 AM $ 0.0536
-0.24%
$ 33.6 million $ 454,456
Aug 7, 5 AM $ 0.0537
+0.84%
$ 33.68 million $ 469,903
Aug 7, 4 AM $ 0.0533
-1.08%
$ 33.4 million $ 490,951
Aug 7, 3 AM $ 0.0538
+0.61%
$ 33.74 million $ 521,149
Aug 7, 2 AM $ 0.0535
-0.76%
$ 33.53 million $ 529,154
Aug 7, 1 AM $ 0.0539
-2.07%
$ 33.79 million $ 527,039
Aug 7, 12 AM $ 0.055
+0.03%
$ 34.5 million $ 522,849
Aug 6, 11 PM $ 0.055
+0.46%
$ 34.49 million $ 512,867
Aug 6, 10 PM $ 0.0548
-0.52%
$ 34.34 million $ 498,788
Aug 6, 9 PM $ 0.055
-0.89%
$ 34.52 million $ 488,194
Aug 6, 8 PM $ 0.0555
-0.11%
$ 34.82 million $ 475,716
Aug 6, 7 PM $ 0.0556
+0.12%
$ 34.86 million $ 473,107
Aug 6, 6 PM $ 0.0555
+0.33%
$ 34.82 million $ 468,824
Aug 6, 5 PM $ 0.0553
-0.46%
$ 34.7 million $ 463,541
Aug 6, 4 PM $ 0.0556
+1.63%
$ 34.86 million $ 480,491
Aug 6, 3 PM $ 0.0547
-1.64%
$ 34.3 million $ 470,209