Collect on Fanable Historical Data

COLLECT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0511
+0.16%
$ 32.06 million $ 823,402
Jun 16, 8 AM $ 0.051
-3.58%
$ 32 million $ 817,133
Jun 16, 7 AM $ 0.0529
-0.23%
$ 33.19 million $ 822,134
Jun 16, 6 AM $ 0.0531
+1.09%
$ 33.27 million $ 815,281
Jun 16, 5 AM $ 0.0525
-0.56%
$ 32.91 million $ 805,664
Jun 16, 4 AM $ 0.0528
-1.83%
$ 33.1 million $ 799,642
Jun 16, 3 AM $ 0.0538
+0.98%
$ 33.71 million $ 810,511
Jun 16, 2 AM $ 0.0532
+0.58%
$ 33.39 million $ 839,624
Jun 16, 1 AM $ 0.0529
-0.22%
$ 33.2 million $ 859,601
Jun 16, 12 AM $ 0.0531
-0.46%
$ 33.27 million $ 867,269
Jun 15, 11 PM $ 0.0533
+0.82%
$ 33.42 million $ 878,560
Jun 15, 10 PM $ 0.0529
-0.29%
$ 33.15 million $ 872,086
Jun 15, 9 PM $ 0.053
+0.97%
$ 33.24 million $ 864,345
Jun 15, 8 PM $ 0.0525
+0.10%
$ 32.92 million $ 862,171
Jun 15, 7 PM $ 0.0525
-0.36%
$ 32.89 million $ 858,860
Jun 15, 6 PM $ 0.0526
-4.43%
$ 33.01 million $ 847,062
Jun 15, 5 PM $ 0.0551
+0.89%
$ 34.54 million $ 865,198
Jun 15, 4 PM $ 0.0546
-0.33%
$ 34.24 million $ 856,739
Jun 15, 3 PM $ 0.0548
-0.93%
$ 34.35 million $ 844,921
Jun 15, 2 PM $ 0.0553
-1.17%
$ 34.67 million $ 840,336
Jun 15, 1 PM $ 0.056
+0.25%
$ 35.08 million $ 843,477
Jun 15, 12 PM $ 0.0558
-0.36%
$ 35 million $ 827,633
Jun 15, 11 AM $ 0.056
+0.31%
$ 35.12 million $ 839,617
Jun 15, 10 AM $ 0.056
+0.14%
$ 35.08 million $ 834,062
Jun 15, 9 AM $ 0.0559
+3.43%
$ 35.03 million $ 826,273
Jun 15, 8 AM $ 0.054
-0.22%
$ 33.87 million $ 802,090
Jun 15, 7 AM $ 0.0541
-0.15%
$ 33.95 million $ 765,345
Jun 15, 6 AM $ 0.0542
+0.31%
$ 34 million $ 777,730
Jun 15, 5 AM $ 0.0541
-2.65%
$ 33.89 million $ 773,978
Jun 15, 4 AM $ 0.0555
-1.64%
$ 34.81 million $ 765,878
Jun 15, 3 AM $ 0.0565
-0.63%
$ 35.39 million $ 764,352
Jun 15, 2 AM $ 0.0568
+4.09%
$ 35.62 million $ 736,390
Jun 15, 1 AM $ 0.0546
+4.93%
$ 34.22 million $ 702,174
Jun 15, 12 AM $ 0.052
+3.42%
$ 32.61 million $ 673,969
Jun 14, 11 PM $ 0.0503
+0.39%
$ 31.53 million $ 656,381
Jun 14, 10 PM $ 0.0501
-0.58%
$ 31.41 million $ 655,533
Jun 14, 9 PM $ 0.0504
+2.15%
$ 31.59 million $ 670,242
Jun 14, 8 PM $ 0.0493
-0.23%
$ 30.93 million $ 678,661
Jun 14, 7 PM $ 0.0494
+0.29%
$ 31 million $ 689,238
Jun 14, 6 PM $ 0.0493
-1.26%
$ 30.91 million $ 704,418
Jun 14, 5 PM $ 0.0499
+0.78%
$ 31.31 million $ 676,667
Jun 14, 4 PM $ 0.0495
-0.23%
$ 31.06 million $ 677,624
Jun 14, 3 PM $ 0.0497
+0.84%
$ 31.14 million $ 692,794
Jun 14, 2 PM $ 0.0492
-1.12%
$ 30.88 million $ 701,865
Jun 14, 1 PM $ 0.0498
+0.48%
$ 31.23 million $ 709,281
Jun 14, 12 PM $ 0.0496
-0.30%
$ 31.08 million $ 705,274
Jun 14, 11 AM $ 0.0499
-2.71%
$ 31.26 million $ 676,323
Jun 14, 10 AM $ 0.0512
-2.30%
$ 32.13 million $ 662,510
Jun 14, 9 AM $ 0.0524
-0.08%
$ 32.88 million $ 657,840
Jun 14, 8 AM $ 0.0525
-2.88%
$ 32.91 million $ 668,637