Collect on Fanable Historical Data

COLLECT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0461
-0.54%
$ 28.91 million $ 612,961
Jun 18, 10 AM $ 0.0464
-1.07%
$ 29.07 million $ 609,646
Jun 18, 9 AM $ 0.0469
+0.43%
$ 29.38 million $ 605,164
Jun 18, 8 AM $ 0.0467
-0.29%
$ 29.26 million $ 601,225
Jun 18, 7 AM $ 0.0468
+0.84%
$ 29.34 million $ 603,737
Jun 18, 6 AM $ 0.0464
+0.15%
$ 29.1 million $ 614,996
Jun 18, 5 AM $ 0.0463
+0.08%
$ 29.06 million $ 619,004
Jun 18, 4 AM $ 0.0463
-1.08%
$ 29.03 million $ 612,211
Jun 18, 3 AM $ 0.0468
-0.37%
$ 29.35 million $ 612,062
Jun 18, 2 AM $ 0.047
+1.10%
$ 29.46 million $ 617,761
Jun 18, 1 AM $ 0.0464
+0.15%
$ 29.11 million $ 620,258
Jun 18, 12 AM $ 0.0464
-0.38%
$ 29.07 million $ 618,889
Jun 17, 11 PM $ 0.0465
+0.62%
$ 29.18 million $ 624,980
Jun 17, 10 PM $ 0.0463
-0.15%
$ 29 million $ 634,891
Jun 17, 9 PM $ 0.0463
+0.36%
$ 29.05 million $ 634,321
Jun 17, 8 PM $ 0.0462
+0.86%
$ 28.94 million $ 643,842
Jun 17, 7 PM $ 0.0458
-1.59%
$ 28.7 million $ 639,773
Jun 17, 6 PM $ 0.0465
-0.83%
$ 29.16 million $ 632,842
Jun 17, 5 PM $ 0.0469
-0.36%
$ 29.38 million $ 625,762
Jun 17, 4 PM $ 0.047
-0.09%
$ 29.48 million $ 645,818
Jun 17, 3 PM $ 0.0471
-1.79%
$ 29.51 million $ 653,677
Jun 17, 2 PM $ 0.0479
-0.25%
$ 30.04 million $ 646,568
Jun 17, 1 PM $ 0.048
-0.23%
$ 30.12 million $ 651,265
Jun 17, 12 PM $ 0.0481
-0.02%
$ 30.19 million $ 646,408
Jun 17, 11 AM $ 0.0482
-0.01%
$ 30.19 million $ 662,667
Jun 17, 10 AM $ 0.0482
-0.11%
$ 30.2 million $ 672,365
Jun 17, 9 AM $ 0.0482
+0.23%
$ 30.23 million $ 673,810
Jun 17, 8 AM $ 0.0481
-1.30%
$ 30.17 million $ 693,174
Jun 17, 7 AM $ 0.0487
+0.46%
$ 30.56 million $ 731,919
Jun 17, 6 AM $ 0.0485
-0.33%
$ 30.42 million $ 725,327
Jun 17, 5 AM $ 0.0487
-0.54%
$ 30.52 million $ 730,757
Jun 17, 4 AM $ 0.0489
-0.51%
$ 30.69 million $ 757,047
Jun 17, 3 AM $ 0.0492
-0.99%
$ 30.85 million $ 765,236
Jun 17, 2 AM $ 0.0497
-0.21%
$ 31.15 million $ 755,854
Jun 17, 1 AM $ 0.0498
-0.07%
$ 31.22 million $ 751,025
Jun 17, 12 AM $ 0.0498
-0.17%
$ 31.24 million $ 759,679
Jun 16, 11 PM $ 0.0499
-0.53%
$ 31.29 million $ 757,743
Jun 16, 10 PM $ 0.0502
-0.18%
$ 31.46 million $ 751,241
Jun 16, 9 PM $ 0.0503
-0.06%
$ 31.51 million $ 758,798
Jun 16, 8 PM $ 0.0503
+0.52%
$ 31.53 million $ 756,488
Jun 16, 7 PM $ 0.05
-0.20%
$ 31.37 million $ 759,430
Jun 16, 6 PM $ 0.0501
-1.12%
$ 31.43 million $ 762,273
Jun 16, 5 PM $ 0.0507
+2.17%
$ 31.79 million $ 782,247
Jun 16, 4 PM $ 0.0496
-0.25%
$ 31.11 million $ 777,362
Jun 16, 3 PM $ 0.0497
+1.01%
$ 31.19 million $ 776,674
Jun 16, 2 PM $ 0.0492
-0.73%
$ 30.88 million $ 774,979
Jun 16, 1 PM $ 0.0496
-0.56%
$ 31.11 million $ 763,247
Jun 16, 12 PM $ 0.0499
-1.46%
$ 31.29 million $ 773,737
Jun 16, 11 AM $ 0.0506
-0.53%
$ 31.75 million $ 773,839
Jun 16, 10 AM $ 0.0509
-0.43%
$ 31.92 million $ 801,425