Collect on Fanable Historical Data

COLLECT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0511
-1.67%
$ 32.02 million $ 972,555
Jun 20, 11 AM $ 0.0519
-0.22%
$ 32.56 million $ 947,580
Jun 20, 10 AM $ 0.052
-0.31%
$ 32.62 million $ 930,697
Jun 20, 9 AM $ 0.0522
+0.63%
$ 32.72 million $ 916,761
Jun 20, 8 AM $ 0.0519
-1.97%
$ 32.52 million $ 905,035
Jun 20, 7 AM $ 0.0529
+0.41%
$ 33.17 million $ 895,161
Jun 20, 6 AM $ 0.0527
+1.23%
$ 33.03 million $ 870,640
Jun 20, 5 AM $ 0.0521
-0.09%
$ 32.67 million $ 849,837
Jun 20, 4 AM $ 0.0521
+0.08%
$ 32.7 million $ 841,938
Jun 20, 3 AM $ 0.0521
+3.55%
$ 32.67 million $ 830,864
Jun 20, 2 AM $ 0.0503
-3.66%
$ 31.55 million $ 790,421
Jun 20, 1 AM $ 0.0522
+1.28%
$ 32.75 million $ 763,077
Jun 20, 12 AM $ 0.0516
+6.90%
$ 32.33 million $ 734,238
Jun 19, 11 PM $ 0.0482
+0.13%
$ 30.25 million $ 685,990
Jun 19, 10 PM $ 0.0482
+0.72%
$ 30.21 million $ 688,742
Jun 19, 9 PM $ 0.0478
+0.24%
$ 29.99 million $ 688,630
Jun 19, 8 PM $ 0.0477
+2.59%
$ 29.92 million $ 678,335
Jun 19, 7 PM $ 0.0465
+0.52%
$ 29.16 million $ 648,797
Jun 19, 6 PM $ 0.0463
+0.24%
$ 29.01 million $ 648,977
Jun 19, 5 PM $ 0.0462
+0.46%
$ 28.94 million $ 646,806
Jun 19, 4 PM $ 0.0459
-2.23%
$ 28.81 million $ 651,172
Jun 19, 3 PM $ 0.047
+2.92%
$ 29.47 million $ 643,625
Jun 19, 2 PM $ 0.0457
-1.79%
$ 28.63 million $ 647,014
Jun 19, 1 PM $ 0.0465
+3.98%
$ 29.15 million $ 639,749
Jun 19, 12 PM $ 0.0447
+0.72%
$ 28.04 million $ 612,269
Jun 19, 11 AM $ 0.0444
+0.79%
$ 27.84 million $ 615,315
Jun 19, 10 AM $ 0.0441
+0.26%
$ 27.62 million $ 614,297
Jun 19, 9 AM $ 0.0439
+0.39%
$ 27.55 million $ 619,534
Jun 19, 8 AM $ 0.0438
+0.05%
$ 27.44 million $ 613,307
Jun 19, 7 AM $ 0.0437
+0.10%
$ 27.43 million $ 609,260
Jun 19, 6 AM $ 0.0437
-0.61%
$ 27.4 million $ 611,233
Jun 19, 5 AM $ 0.044
+1.48%
$ 27.57 million $ 619,713
Jun 19, 4 AM $ 0.0433
-1.56%
$ 27.15 million $ 622,339
Jun 19, 3 AM $ 0.044
-0.46%
$ 27.58 million $ 618,855
Jun 19, 2 AM $ 0.0442
+0.88%
$ 27.71 million $ 623,923
Jun 19, 1 AM $ 0.0438
+0.09%
$ 27.47 million $ 633,222
Jun 19, 12 AM $ 0.0438
-0.01%
$ 27.44 million $ 633,330
Jun 18, 11 PM $ 0.0438
+0.13%
$ 27.45 million $ 632,994
Jun 18, 10 PM $ 0.0437
-0.75%
$ 27.41 million $ 625,836
Jun 18, 9 PM $ 0.0441
-0.73%
$ 27.63 million $ 620,763
Jun 18, 8 PM $ 0.0444
+0.91%
$ 27.84 million $ 608,363
Jun 18, 7 PM $ 0.044
-0.36%
$ 27.59 million $ 603,230
Jun 18, 6 PM $ 0.0442
+0.64%
$ 27.69 million $ 608,303
Jun 18, 5 PM $ 0.0439
+0.26%
$ 27.51 million $ 619,931
Jun 18, 4 PM $ 0.0438
-0.71%
$ 27.44 million $ 608,794
Jun 18, 3 PM $ 0.0441
-3.66%
$ 27.64 million $ 603,873
Jun 18, 2 PM $ 0.0458
+0.13%
$ 28.69 million $ 592,490
Jun 18, 1 PM $ 0.0457
-0.94%
$ 28.65 million $ 601,359
Jun 18, 12 PM $ 0.0461
+0.02%
$ 28.92 million $ 618,391
Jun 18, 11 AM $ 0.0461
-0.54%
$ 28.91 million $ 612,961