Collect on Fanable Historical Data

COLLECT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0492
+1.03%
$ 30.87 million $ 700,802
Jun 22, 12 PM $ 0.0487
+0.32%
$ 30.56 million $ 704,597
Jun 22, 11 AM $ 0.0486
+4.05%
$ 30.46 million $ 715,502
Jun 22, 10 AM $ 0.0467
-2.96%
$ 29.27 million $ 705,703
Jun 22, 9 AM $ 0.0481
+0.86%
$ 30.17 million $ 677,452
Jun 22, 8 AM $ 0.0477
-0.53%
$ 29.91 million $ 683,990
Jun 22, 7 AM $ 0.0479
+0.32%
$ 30.05 million $ 689,778
Jun 22, 6 AM $ 0.0478
-2.53%
$ 29.96 million $ 687,903
Jun 22, 5 AM $ 0.049
+0.12%
$ 30.74 million $ 692,224
Jun 22, 4 AM $ 0.049
+0.02%
$ 30.7 million $ 698,670
Jun 22, 3 AM $ 0.049
+1.00%
$ 30.69 million $ 674,980
Jun 22, 2 AM $ 0.0485
-0.63%
$ 30.39 million $ 625,738
Jun 22, 1 AM $ 0.0488
+0.52%
$ 30.58 million $ 630,104
Jun 22, 12 AM $ 0.0485
+1.08%
$ 30.42 million $ 630,028
Jun 21, 11 PM $ 0.048
-0.35%
$ 30.1 million $ 655,297
Jun 21, 10 PM $ 0.0482
-0.08%
$ 30.2 million $ 669,418
Jun 21, 9 PM $ 0.0482
-0.69%
$ 30.23 million $ 667,744
Jun 21, 8 PM $ 0.0485
-0.74%
$ 30.43 million $ 672,484
Jun 21, 7 PM $ 0.0489
+0.00%
$ 30.66 million $ 691,024
Jun 21, 6 PM $ 0.0489
+1.41%
$ 30.66 million $ 705,343
Jun 21, 5 PM $ 0.0482
-0.54%
$ 30.23 million $ 702,374
Jun 21, 4 PM $ 0.0485
+0.17%
$ 30.39 million $ 717,971
Jun 21, 3 PM $ 0.0484
-0.44%
$ 30.34 million $ 732,586
Jun 21, 2 PM $ 0.0486
-0.01%
$ 30.48 million $ 740,130
Jun 21, 1 PM $ 0.0486
+0.54%
$ 30.48 million $ 747,323
Jun 21, 12 PM $ 0.0483
-0.35%
$ 30.31 million $ 756,921
Jun 21, 11 AM $ 0.0485
-1.18%
$ 30.42 million $ 776,065
Jun 21, 10 AM $ 0.0491
-1.06%
$ 30.79 million $ 792,559
Jun 21, 9 AM $ 0.0496
-0.46%
$ 31.12 million $ 797,005
Jun 21, 8 AM $ 0.0499
-0.30%
$ 31.26 million $ 799,452
Jun 21, 7 AM $ 0.05
+0.69%
$ 31.35 million $ 805,146
Jun 21, 6 AM $ 0.0497
+0.40%
$ 31.14 million $ 826,863
Jun 21, 5 AM $ 0.0495
-2.06%
$ 31.01 million $ 832,317
Jun 21, 4 AM $ 0.0505
-1.35%
$ 31.67 million $ 825,307
Jun 21, 3 AM $ 0.0512
-0.55%
$ 32.1 million $ 844,064
Jun 21, 2 AM $ 0.0515
-0.53%
$ 32.28 million $ 881,549
Jun 21, 1 AM $ 0.0518
-0.27%
$ 32.45 million $ 900,230
Jun 21, 12 AM $ 0.0519
+2.87%
$ 32.53 million $ 932,840
Jun 20, 11 PM $ 0.0504
-0.41%
$ 31.63 million $ 951,685
Jun 20, 10 PM $ 0.0506
+0.74%
$ 31.75 million $ 948,284
Jun 20, 9 PM $ 0.0503
+0.29%
$ 31.52 million $ 957,268
Jun 20, 8 PM $ 0.0501
+0.35%
$ 31.43 million $ 968,507
Jun 20, 7 PM $ 0.05
-1.83%
$ 31.32 million $ 988,463
Jun 20, 6 PM $ 0.0509
-1.43%
$ 31.91 million $ 977,322
Jun 20, 5 PM $ 0.0517
+1.08%
$ 32.39 million $ 975,954
Jun 20, 4 PM $ 0.0511
-0.69%
$ 32.04 million $ 964,886
Jun 20, 3 PM $ 0.0515
+0.79%
$ 32.27 million $ 964,366
Jun 20, 2 PM $ 0.0511
+0.62%
$ 32.01 million $ 975,327
Jun 20, 1 PM $ 0.0507
-0.63%
$ 31.82 million $ 967,652
Jun 20, 12 PM $ 0.0511
-1.67%
$ 32.02 million $ 972,555