Collect on Fanable Historical Data

COLLECT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.044
-0.41%
$ 27.56 million $ 613,513
Jun 24, 1 PM $ 0.0441
-1.45%
$ 27.67 million $ 611,269
Jun 24, 12 PM $ 0.0448
-0.31%
$ 28.08 million $ 613,389
Jun 24, 11 AM $ 0.0449
+1.44%
$ 28.17 million $ 603,752
Jun 24, 10 AM $ 0.0443
-0.74%
$ 27.77 million $ 604,988
Jun 24, 9 AM $ 0.0446
-1.37%
$ 27.98 million $ 601,848
Jun 24, 8 AM $ 0.0452
+0.69%
$ 28.36 million $ 599,405
Jun 24, 7 AM $ 0.0449
-0.44%
$ 28.17 million $ 602,739
Jun 24, 6 AM $ 0.0451
-0.82%
$ 28.29 million $ 603,453
Jun 24, 5 AM $ 0.0455
-0.27%
$ 28.52 million $ 633,899
Jun 24, 4 AM $ 0.0456
-1.55%
$ 28.6 million $ 628,234
Jun 24, 3 AM $ 0.0463
+2.16%
$ 29.05 million $ 625,077
Jun 24, 2 AM $ 0.0453
-1.71%
$ 28.43 million $ 617,773
Jun 24, 1 AM $ 0.0462
+0.49%
$ 28.94 million $ 589,758
Jun 24, 12 AM $ 0.0459
+0.40%
$ 28.79 million $ 563,289
Jun 23, 11 PM $ 0.0457
+0.55%
$ 28.67 million $ 563,042
Jun 23, 10 PM $ 0.0455
-0.36%
$ 28.5 million $ 562,549
Jun 23, 9 PM $ 0.0456
+0.26%
$ 28.61 million $ 563,610
Jun 23, 8 PM $ 0.0455
-0.49%
$ 28.53 million $ 569,783
Jun 23, 7 PM $ 0.0457
-0.10%
$ 28.67 million $ 575,386
Jun 23, 6 PM $ 0.0458
-0.84%
$ 28.69 million $ 565,287
Jun 23, 5 PM $ 0.0461
-0.55%
$ 28.93 million $ 565,835
Jun 23, 4 PM $ 0.0464
+0.63%
$ 29.09 million $ 560,965
Jun 23, 3 PM $ 0.0461
-0.64%
$ 28.91 million $ 571,601
Jun 23, 2 PM $ 0.0464
+0.35%
$ 29.1 million $ 576,894
Jun 23, 1 PM $ 0.0462
+1.52%
$ 28.99 million $ 582,153
Jun 23, 12 PM $ 0.0456
+0.34%
$ 28.56 million $ 578,921
Jun 23, 11 AM $ 0.0454
+0.47%
$ 28.46 million $ 581,274
Jun 23, 10 AM $ 0.0452
-0.29%
$ 28.33 million $ 589,487
Jun 23, 9 AM $ 0.0453
+0.96%
$ 28.41 million $ 629,851
Jun 23, 8 AM $ 0.0449
-1.76%
$ 28.14 million $ 630,262
Jun 23, 7 AM $ 0.0457
-0.51%
$ 28.65 million $ 632,988
Jun 23, 6 AM $ 0.0459
-1.36%
$ 28.79 million $ 636,979
Jun 23, 5 AM $ 0.0466
-0.58%
$ 29.19 million $ 615,012
Jun 23, 4 AM $ 0.0468
-0.84%
$ 29.36 million $ 621,703
Jun 23, 3 AM $ 0.0472
-0.92%
$ 29.61 million $ 648,119
Jun 23, 2 AM $ 0.0477
-0.13%
$ 29.88 million $ 692,010
Jun 23, 1 AM $ 0.0477
+0.26%
$ 29.92 million $ 700,465
Jun 23, 12 AM $ 0.0476
+0.04%
$ 29.85 million $ 703,605
Jun 22, 11 PM $ 0.0476
+0.17%
$ 29.83 million $ 705,214
Jun 22, 10 PM $ 0.0475
-0.44%
$ 29.78 million $ 701,809
Jun 22, 9 PM $ 0.0477
-0.60%
$ 29.91 million $ 701,469
Jun 22, 8 PM $ 0.048
+0.00%
$ 30.09 million $ 705,072
Jun 22, 7 PM $ 0.048
-0.62%
$ 30.1 million $ 692,952
Jun 22, 6 PM $ 0.0483
+0.66%
$ 30.28 million $ 698,191
Jun 22, 5 PM $ 0.048
-0.50%
$ 30.08 million $ 701,616
Jun 22, 4 PM $ 0.0482
-0.83%
$ 30.24 million $ 705,217
Jun 22, 3 PM $ 0.0486
+0.02%
$ 30.49 million $ 701,684
Jun 22, 2 PM $ 0.0486
-1.27%
$ 30.48 million $ 693,258
Jun 22, 1 PM $ 0.0492
+1.03%
$ 30.87 million $ 700,802