Collect on Fanable Historical Data

COLLECT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0469
+2.58%
$ 29.43 million $ 604,566
Jun 26, 3 PM $ 0.0458
-0.75%
$ 28.69 million $ 587,524
Jun 26, 2 PM $ 0.0461
-2.84%
$ 28.9 million $ 583,218
Jun 26, 1 PM $ 0.0474
-0.29%
$ 29.75 million $ 592,691
Jun 26, 12 PM $ 0.0476
+0.85%
$ 29.84 million $ 632,125
Jun 26, 11 AM $ 0.0472
+3.77%
$ 29.59 million $ 605,134
Jun 26, 10 AM $ 0.0455
+1.37%
$ 28.51 million $ 587,907
Jun 26, 9 AM $ 0.0449
+1.27%
$ 28.13 million $ 580,765
Jun 26, 8 AM $ 0.0443
+1.58%
$ 27.77 million $ 563,233
Jun 26, 7 AM $ 0.0437
+3.44%
$ 27.38 million $ 511,102
Jun 26, 6 AM $ 0.0422
+2.07%
$ 26.47 million $ 573,970
Jun 26, 5 AM $ 0.0414
+1.00%
$ 25.93 million $ 560,476
Jun 26, 4 AM $ 0.0414
+0.05%
$ 25.94 million $ 570,578
Jun 26, 3 AM $ 0.0413
+3.84%
$ 25.93 million $ 567,175
Jun 26, 2 AM $ 0.0398
-1.10%
$ 24.97 million $ 565,638
Jun 26, 1 AM $ 0.0403
-0.36%
$ 25.24 million $ 581,381
Jun 26, 12 AM $ 0.0404
+0.22%
$ 25.33 million $ 588,940
Jun 25, 11 PM $ 0.0403
-0.48%
$ 25.28 million $ 598,438
Jun 25, 10 PM $ 0.0405
-0.40%
$ 25.4 million $ 606,602
Jun 25, 9 PM $ 0.0407
+1.35%
$ 25.5 million $ 606,657
Jun 25, 8 PM $ 0.0401
+0.26%
$ 25.16 million $ 616,571
Jun 25, 7 PM $ 0.04
+0.09%
$ 25.1 million $ 620,929
Jun 25, 6 PM $ 0.04
-1.35%
$ 25.07 million $ 631,247
Jun 25, 5 PM $ 0.0405
+0.79%
$ 25.42 million $ 648,952
Jun 25, 4 PM $ 0.0402
-0.73%
$ 25.22 million $ 723,331
Jun 25, 3 PM $ 0.0405
+1.01%
$ 25.4 million $ 779,046
Jun 25, 2 PM $ 0.0401
+3.36%
$ 25.15 million $ 782,792
Jun 25, 1 PM $ 0.0388
-5.97%
$ 24.32 million $ 732,445
Jun 25, 12 PM $ 0.0412
-0.43%
$ 25.86 million $ 686,083
Jun 25, 11 AM $ 0.0414
-0.42%
$ 25.97 million $ 697,620
Jun 25, 10 AM $ 0.0416
-0.88%
$ 26.08 million $ 684,298
Jun 25, 9 AM $ 0.042
-1.29%
$ 26.31 million $ 667,732
Jun 25, 8 AM $ 0.0425
-0.75%
$ 26.66 million $ 659,626
Jun 25, 7 AM $ 0.0428
+0.07%
$ 26.86 million $ 662,706
Jun 25, 6 AM $ 0.0428
-0.15%
$ 26.84 million $ 672,726
Jun 25, 5 AM $ 0.0429
+1.24%
$ 26.87 million $ 683,310
Jun 25, 4 AM $ 0.0423
+0.88%
$ 26.54 million $ 685,721
Jun 25, 3 AM $ 0.042
+0.06%
$ 26.31 million $ 698,789
Jun 25, 2 AM $ 0.0419
+0.37%
$ 26.3 million $ 717,241
Jun 25, 1 AM $ 0.0418
+0.07%
$ 26.2 million $ 733,179
Jun 25, 12 AM $ 0.0418
-0.20%
$ 26.18 million $ 755,857
Jun 24, 11 PM $ 0.0418
-0.05%
$ 26.23 million $ 748,809
Jun 24, 10 PM $ 0.0419
-0.37%
$ 26.25 million $ 749,940
Jun 24, 9 PM $ 0.042
+0.17%
$ 26.34 million $ 753,841
Jun 24, 8 PM $ 0.0419
+1.64%
$ 26.3 million $ 743,007
Jun 24, 7 PM $ 0.0413
-0.02%
$ 25.87 million $ 739,452
Jun 24, 6 PM $ 0.0413
+2.14%
$ 25.88 million $ 743,635
Jun 24, 5 PM $ 0.0404
-1.65%
$ 25.34 million $ 738,881
Jun 24, 4 PM $ 0.0411
-4.21%
$ 25.75 million $ 677,328
Jun 24, 3 PM $ 0.0429
-2.48%
$ 26.88 million $ 618,811