Collect on Fanable Historical Data

COLLECT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0448
+0.02%
$ 28.08 million $ 471,767
Jun 28, 4 PM $ 0.0448
-1.17%
$ 28.07 million $ 480,078
Jun 28, 3 PM $ 0.0453
+0.68%
$ 28.41 million $ 479,665
Jun 28, 2 PM $ 0.045
+1.16%
$ 28.21 million $ 479,808
Jun 28, 1 PM $ 0.0445
-1.32%
$ 27.9 million $ 505,019
Jun 28, 12 PM $ 0.0451
-3.38%
$ 28.27 million $ 495,699
Jun 28, 11 AM $ 0.0467
-0.29%
$ 29.26 million $ 492,577
Jun 28, 10 AM $ 0.0468
+0.31%
$ 29.35 million $ 529,242
Jun 28, 9 AM $ 0.0467
-3.02%
$ 29.25 million $ 541,478
Jun 28, 8 AM $ 0.0481
-0.25%
$ 30.15 million $ 526,851
Jun 28, 7 AM $ 0.0482
+1.22%
$ 30.23 million $ 535,272
Jun 28, 6 AM $ 0.0476
-0.15%
$ 29.87 million $ 540,954
Jun 28, 5 AM $ 0.0477
+0.81%
$ 29.91 million $ 552,371
Jun 28, 4 AM $ 0.0473
-1.22%
$ 29.67 million $ 583,784
Jun 28, 3 AM $ 0.0479
+0.95%
$ 30.04 million $ 596,403
Jun 28, 2 AM $ 0.0475
-1.76%
$ 29.76 million $ 600,991
Jun 28, 1 AM $ 0.0483
-0.85%
$ 30.29 million $ 594,071
Jun 28, 12 AM $ 0.0487
+1.30%
$ 30.55 million $ 579,417
Jun 27, 11 PM $ 0.0481
+0.63%
$ 30.15 million $ 582,040
Jun 27, 10 PM $ 0.0478
+2.05%
$ 29.96 million $ 565,921
Jun 27, 9 PM $ 0.0468
-0.38%
$ 29.36 million $ 547,121
Jun 27, 8 PM $ 0.047
+1.52%
$ 29.47 million $ 536,248
Jun 27, 7 PM $ 0.0463
-1.34%
$ 29.03 million $ 540,940
Jun 27, 6 PM $ 0.0469
+1.01%
$ 29.43 million $ 537,909
Jun 27, 5 PM $ 0.0465
+0.00%
$ 29.13 million $ 535,075
Jun 27, 4 PM $ 0.0465
-0.22%
$ 29.13 million $ 529,936
Jun 27, 3 PM $ 0.0466
+1.51%
$ 29.2 million $ 547,348
Jun 27, 2 PM $ 0.0459
-2.33%
$ 28.76 million $ 559,410
Jun 27, 1 PM $ 0.047
+0.12%
$ 29.45 million $ 572,025
Jun 27, 12 PM $ 0.0469
-0.55%
$ 29.41 million $ 601,450
Jun 27, 11 AM $ 0.0472
+2.17%
$ 29.57 million $ 623,703
Jun 27, 10 AM $ 0.0462
+2.16%
$ 28.95 million $ 622,452
Jun 27, 9 AM $ 0.0452
-0.35%
$ 28.33 million $ 640,909
Jun 27, 8 AM $ 0.0453
-1.28%
$ 28.43 million $ 676,452
Jun 27, 7 AM $ 0.0459
-0.78%
$ 28.8 million $ 729,814
Jun 27, 6 AM $ 0.0463
-2.81%
$ 29.03 million $ 724,979
Jun 27, 5 AM $ 0.0476
+2.49%
$ 29.87 million $ 713,703
Jun 27, 4 AM $ 0.0465
+2.09%
$ 29.14 million $ 681,988
Jun 27, 3 AM $ 0.0455
+0.35%
$ 28.54 million $ 663,659
Jun 27, 2 AM $ 0.0454
+2.11%
$ 28.44 million $ 664,840
Jun 27, 1 AM $ 0.0444
-0.92%
$ 27.86 million $ 660,477
Jun 27, 12 AM $ 0.0448
-1.13%
$ 28.11 million $ 658,183
Jun 26, 11 PM $ 0.0454
-1.23%
$ 28.43 million $ 648,492
Jun 26, 10 PM $ 0.0459
-0.28%
$ 28.79 million $ 635,135
Jun 26, 9 PM $ 0.046
+0.74%
$ 28.87 million $ 635,835
Jun 26, 8 PM $ 0.0457
-1.03%
$ 28.66 million $ 636,203
Jun 26, 7 PM $ 0.0462
+0.18%
$ 28.96 million $ 633,622
Jun 26, 6 PM $ 0.0461
-3.24%
$ 28.91 million $ 626,850
Jun 26, 5 PM $ 0.0476
+1.52%
$ 29.87 million $ 607,185
Jun 26, 4 PM $ 0.0469
+2.58%
$ 29.43 million $ 604,566