Collect on Fanable Historical Data

COLLECT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0387
+0.67%
$ 24.24 million $ 805,481
Jun 30, 5 PM $ 0.0384
+0.64%
$ 24.08 million $ 812,151
Jun 30, 4 PM $ 0.0382
+0.67%
$ 23.93 million $ 798,922
Jun 30, 3 PM $ 0.0379
-0.59%
$ 23.77 million $ 768,525
Jun 30, 2 PM $ 0.0381
-1.15%
$ 23.91 million $ 732,694
Jun 30, 1 PM $ 0.0386
+0.34%
$ 24.19 million $ 734,815
Jun 30, 12 PM $ 0.0385
-3.68%
$ 24.11 million $ 719,192
Jun 30, 11 AM $ 0.0399
+1.79%
$ 25.03 million $ 698,265
Jun 30, 10 AM $ 0.0392
-2.13%
$ 24.59 million $ 651,757
Jun 30, 9 AM $ 0.0401
-4.24%
$ 25.12 million $ 389,885
Jun 30, 8 AM $ 0.0418
+0.04%
$ 26.24 million $ 455,794
Jun 30, 7 AM $ 0.0418
-1.91%
$ 26.23 million $ 455,206
Jun 30, 6 AM $ 0.0426
-0.20%
$ 26.73 million $ 459,774
Jun 30, 5 AM $ 0.0427
-0.61%
$ 26.79 million $ 486,542
Jun 30, 4 AM $ 0.043
-0.34%
$ 26.95 million $ 490,578
Jun 30, 3 AM $ 0.0431
-1.62%
$ 27.04 million $ 490,621
Jun 30, 2 AM $ 0.0438
-0.18%
$ 27.49 million $ 485,587
Jun 30, 1 AM $ 0.0439
-0.12%
$ 27.54 million $ 481,827
Jun 30, 12 AM $ 0.044
-0.73%
$ 27.57 million $ 481,801
Jun 29, 11 PM $ 0.0443
+0.34%
$ 27.78 million $ 484,025
Jun 29, 10 PM $ 0.0441
-0.44%
$ 27.68 million $ 481,230
Jun 29, 9 PM $ 0.0443
+0.26%
$ 27.8 million $ 479,225
Jun 29, 8 PM $ 0.0442
-0.56%
$ 27.73 million $ 482,570
Jun 29, 7 PM $ 0.0445
-0.26%
$ 27.89 million $ 483,340
Jun 29, 6 PM $ 0.0446
-0.25%
$ 27.96 million $ 476,647
Jun 29, 5 PM $ 0.0447
+2.53%
$ 28.03 million $ 474,221
Jun 29, 4 PM $ 0.0436
+0.49%
$ 27.34 million $ 472,354
Jun 29, 3 PM $ 0.0434
+0.01%
$ 27.21 million $ 483,369
Jun 29, 2 PM $ 0.0434
+0.67%
$ 27.2 million $ 491,687
Jun 29, 1 PM $ 0.0431
-1.93%
$ 27.02 million $ 477,324
Jun 29, 12 PM $ 0.0439
+0.74%
$ 27.55 million $ 462,581
Jun 29, 11 AM $ 0.0436
-0.59%
$ 27.36 million $ 469,675
Jun 29, 10 AM $ 0.0439
+0.14%
$ 27.52 million $ 470,811
Jun 29, 9 AM $ 0.0438
+0.73%
$ 27.48 million $ 441,520
Jun 29, 8 AM $ 0.0435
-0.56%
$ 27.28 million $ 349,587
Jun 29, 7 AM $ 0.0438
-0.39%
$ 27.44 million $ 339,965
Jun 29, 6 AM $ 0.0439
-0.75%
$ 27.54 million $ 332,609
Jun 29, 5 AM $ 0.0443
-0.15%
$ 27.75 million $ 328,179
Jun 29, 4 AM $ 0.0443
-1.50%
$ 27.79 million $ 325,972
Jun 29, 3 AM $ 0.045
+0.09%
$ 28.21 million $ 333,914
Jun 29, 2 AM $ 0.045
+1.20%
$ 28.19 million $ 331,129
Jun 29, 1 AM $ 0.0444
-0.66%
$ 27.85 million $ 355,092
Jun 29, 12 AM $ 0.0447
+0.47%
$ 28.04 million $ 365,435
Jun 28, 11 PM $ 0.0445
+1.13%
$ 27.91 million $ 375,998
Jun 28, 10 PM $ 0.044
-0.48%
$ 27.6 million $ 405,072
Jun 28, 9 PM $ 0.0442
-0.19%
$ 27.73 million $ 431,465
Jun 28, 8 PM $ 0.0443
+0.42%
$ 27.78 million $ 439,021
Jun 28, 7 PM $ 0.0441
-0.62%
$ 27.67 million $ 444,771
Jun 28, 6 PM $ 0.0444
-0.85%
$ 27.84 million $ 458,584
Jun 28, 5 PM $ 0.0448
+0.02%
$ 28.08 million $ 471,767