Collect on Fanable Historical Data

COLLECT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0378
+0.22%
$ 23.68 million $ 806,265
Jul 2, 6 PM $ 0.0377
-0.40%
$ 23.63 million $ 801,496
Jul 2, 5 PM $ 0.0378
-0.88%
$ 23.73 million $ 801,640
Jul 2, 4 PM $ 0.0382
-0.01%
$ 23.94 million $ 800,591
Jul 2, 3 PM $ 0.0382
-0.01%
$ 23.94 million $ 791,762
Jul 2, 2 PM $ 0.0382
+0.12%
$ 23.94 million $ 793,723
Jul 2, 1 PM $ 0.0381
-0.28%
$ 23.91 million $ 776,975
Jul 2, 12 PM $ 0.0382
+1.51%
$ 23.98 million $ 777,868
Jul 2, 11 AM $ 0.0377
-0.55%
$ 23.62 million $ 771,812
Jul 2, 10 AM $ 0.0379
-0.99%
$ 23.76 million $ 790,888
Jul 2, 9 AM $ 0.0383
+2.19%
$ 23.99 million $ 800,231
Jul 2, 8 AM $ 0.0374
+0.54%
$ 23.48 million $ 768,815
Jul 2, 7 AM $ 0.0372
-0.30%
$ 23.35 million $ 769,176
Jul 2, 6 AM $ 0.0374
-0.99%
$ 23.42 million $ 780,167
Jul 2, 5 AM $ 0.0377
-1.63%
$ 23.66 million $ 332,911
Jul 2, 4 AM $ 0.0384
-0.90%
$ 24.05 million $ 343,201
Jul 2, 3 AM $ 0.0387
+0.99%
$ 24.27 million $ 333,111
Jul 2, 2 AM $ 0.0383
+0.26%
$ 24.03 million $ 343,352
Jul 2, 1 AM $ 0.0382
+2.27%
$ 23.97 million $ 362,413
Jul 2, 12 AM $ 0.0374
-1.55%
$ 23.44 million $ 367,109
Jul 1, 11 PM $ 0.038
-1.33%
$ 23.8 million $ 358,372
Jul 1, 10 PM $ 0.0385
-0.54%
$ 24.13 million $ 350,951
Jul 1, 9 PM $ 0.0387
+0.52%
$ 24.26 million $ 345,804
Jul 1, 8 PM $ 0.0385
-0.13%
$ 24.13 million $ 340,268
Jul 1, 7 PM $ 0.0385
-1.39%
$ 24.16 million $ 343,442
Jul 1, 6 PM $ 0.0391
-1.18%
$ 24.5 million $ 354,162
Jul 1, 5 PM $ 0.0396
-1.01%
$ 24.8 million $ 364,122
Jul 1, 4 PM $ 0.0399
-0.46%
$ 25.05 million $ 384,172
Jul 1, 3 PM $ 0.0401
+0.07%
$ 25.16 million $ 415,609
Jul 1, 2 PM $ 0.0401
-0.37%
$ 25.14 million $ 446,772
Jul 1, 1 PM $ 0.0403
+2.17%
$ 25.24 million $ 465,019
Jul 1, 12 PM $ 0.0394
+0.27%
$ 24.7 million $ 499,907
Jul 1, 11 AM $ 0.0393
+2.14%
$ 24.63 million $ 530,806
Jul 1, 10 AM $ 0.0385
-2.84%
$ 24.12 million $ 558,215
Jul 1, 9 AM $ 0.0396
-0.63%
$ 24.82 million $ 846,875
Jul 1, 8 AM $ 0.0398
-0.30%
$ 24.96 million $ 877,448
Jul 1, 7 AM $ 0.0399
-0.53%
$ 25.03 million $ 874,256
Jul 1, 6 AM $ 0.0401
-0.04%
$ 25.17 million $ 869,093
Jul 1, 5 AM $ 0.0402
-1.62%
$ 25.18 million $ 861,784
Jul 1, 4 AM $ 0.0408
-2.49%
$ 25.59 million $ 845,734
Jul 1, 3 AM $ 0.0418
+1.86%
$ 26.23 million $ 847,432
Jul 1, 2 AM $ 0.0411
+3.19%
$ 25.75 million $ 837,109
Jul 1, 1 AM $ 0.0398
+2.77%
$ 24.96 million $ 821,140
Jul 1, 12 AM $ 0.0387
-0.64%
$ 24.28 million $ 811,003
Jun 30, 11 PM $ 0.039
+0.00%
$ 24.44 million $ 810,481
Jun 30, 10 PM $ 0.039
-0.10%
$ 24.44 million $ 813,332
Jun 30, 9 PM $ 0.039
+1.33%
$ 24.47 million $ 814,533
Jun 30, 8 PM $ 0.0385
-2.41%
$ 24.14 million $ 818,032
Jun 30, 7 PM $ 0.0395
+2.05%
$ 24.74 million $ 811,035
Jun 30, 6 PM $ 0.0387
+0.67%
$ 24.24 million $ 805,481