Collect on Fanable Historical Data

COLLECT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0413
+0.10%
$ 25.92 million $ 684,983
Jul 4, 7 PM $ 0.0413
+0.22%
$ 25.89 million $ 694,716
Jul 4, 6 PM $ 0.0412
-0.87%
$ 25.84 million $ 700,102
Jul 4, 5 PM $ 0.0416
-0.10%
$ 26.06 million $ 718,767
Jul 4, 4 PM $ 0.0416
-0.05%
$ 26.09 million $ 710,583
Jul 4, 3 PM $ 0.0416
+1.54%
$ 26.1 million $ 708,683
Jul 4, 2 PM $ 0.041
-0.09%
$ 25.71 million $ 702,971
Jul 4, 1 PM $ 0.041
-0.37%
$ 25.73 million $ 707,383
Jul 4, 12 PM $ 0.0412
-1.08%
$ 25.82 million $ 727,127
Jul 4, 11 AM $ 0.0416
-0.23%
$ 26.11 million $ 744,412
Jul 4, 10 AM $ 0.0417
+0.51%
$ 26.17 million $ 760,701
Jul 4, 9 AM $ 0.0415
-0.75%
$ 26.03 million $ 802,449
Jul 4, 8 AM $ 0.0418
+1.21%
$ 26.23 million $ 820,271
Jul 4, 7 AM $ 0.0413
+0.06%
$ 25.92 million $ 821,503
Jul 4, 6 AM $ 0.0413
-0.66%
$ 25.9 million $ 824,610
Jul 4, 5 AM $ 0.0416
+1.51%
$ 26.07 million $ 833,934
Jul 4, 4 AM $ 0.041
+1.10%
$ 25.69 million $ 824,725
Jul 4, 3 AM $ 0.0405
-0.10%
$ 25.41 million $ 822,327
Jul 4, 2 AM $ 0.0406
+0.15%
$ 25.43 million $ 819,162
Jul 4, 1 AM $ 0.0405
+0.80%
$ 25.4 million $ 822,169
Jul 4, 12 AM $ 0.0402
-2.75%
$ 25.21 million $ 814,402
Jul 3, 11 PM $ 0.0413
+0.45%
$ 25.92 million $ 814,281
Jul 3, 10 PM $ 0.0412
+0.55%
$ 25.8 million $ 812,500
Jul 3, 9 PM $ 0.0409
-0.24%
$ 25.66 million $ 809,381
Jul 3, 8 PM $ 0.041
-1.13%
$ 25.72 million $ 802,412
Jul 3, 7 PM $ 0.0415
+0.60%
$ 26.02 million $ 801,889
Jul 3, 6 PM $ 0.0412
+0.11%
$ 25.86 million $ 800,059
Jul 3, 5 PM $ 0.0412
-0.94%
$ 25.83 million $ 789,756
Jul 3, 4 PM $ 0.0416
+1.17%
$ 26.07 million $ 794,346
Jul 3, 3 PM $ 0.0411
+1.91%
$ 25.76 million $ 801,213
Jul 3, 2 PM $ 0.0403
-1.16%
$ 25.28 million $ 790,179
Jul 3, 1 PM $ 0.0408
+0.57%
$ 25.58 million $ 818,303
Jul 3, 12 PM $ 0.0406
+0.35%
$ 25.43 million $ 819,923
Jul 3, 11 AM $ 0.0404
-0.86%
$ 25.34 million $ 812,077
Jul 3, 10 AM $ 0.0408
-3.15%
$ 25.56 million $ 804,378
Jul 3, 9 AM $ 0.0421
+5.44%
$ 26.4 million $ 790,125
Jul 3, 8 AM $ 0.0399
+3.29%
$ 25.03 million $ 755,005
Jul 3, 7 AM $ 0.0387
-0.74%
$ 24.24 million $ 734,700
Jul 3, 6 AM $ 0.0389
+0.82%
$ 24.41 million $ 739,414
Jul 3, 5 AM $ 0.0386
+0.52%
$ 24.21 million $ 741,975
Jul 3, 4 AM $ 0.0384
+1.12%
$ 24.09 million $ 735,606
Jul 3, 3 AM $ 0.038
+0.68%
$ 23.84 million $ 748,610
Jul 3, 2 AM $ 0.0378
-0.18%
$ 23.68 million $ 754,429
Jul 3, 1 AM $ 0.0378
+0.65%
$ 23.72 million $ 758,933
Jul 3, 12 AM $ 0.0376
+0.58%
$ 23.57 million $ 763,821
Jul 2, 11 PM $ 0.0374
-0.52%
$ 23.43 million $ 763,420
Jul 2, 10 PM $ 0.0376
+0.68%
$ 23.55 million $ 777,116
Jul 2, 9 PM $ 0.0373
-1.01%
$ 23.39 million $ 787,245
Jul 2, 8 PM $ 0.0377
-0.22%
$ 23.63 million $ 800,399
Jul 2, 7 PM $ 0.0378
+0.22%
$ 23.68 million $ 806,265