Collect on Fanable Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0535
-0.29%
$ 33.54 million $ 410,156
Aug 10, 5 PM $ 0.0536
+0.10%
$ 33.63 million $ 412,618
Aug 10, 4 PM $ 0.0536
-0.10%
$ 33.6 million $ 451,005
Aug 10, 3 PM $ 0.0536
-1.30%
$ 33.63 million $ 445,446
Aug 10, 2 PM $ 0.0543
+1.84%
$ 34.08 million $ 439,322
Aug 10, 1 PM $ 0.0534
-0.17%
$ 33.46 million $ 421,863
Aug 10, 12 PM $ 0.0534
-0.99%
$ 33.5 million $ 418,669
Aug 10, 11 AM $ 0.054
-0.37%
$ 33.84 million $ 419,770
Aug 10, 10 AM $ 0.0542
-0.54%
$ 33.96 million $ 397,552
Aug 10, 9 AM $ 0.0545
-0.64%
$ 34.15 million $ 411,147
Aug 10, 8 AM $ 0.0548
-0.09%
$ 34.37 million $ 401,958
Aug 10, 7 AM $ 0.0549
-0.05%
$ 34.4 million $ 394,296
Aug 10, 6 AM $ 0.0549
-0.43%
$ 34.42 million $ 439,459
Aug 10, 5 AM $ 0.0551
+0.45%
$ 34.57 million $ 439,518
Aug 10, 4 AM $ 0.0549
+0.22%
$ 34.41 million $ 433,380
Aug 10, 3 AM $ 0.0548
-0.71%
$ 34.34 million $ 404,078
Aug 10, 2 AM $ 0.0552
+1.05%
$ 34.58 million $ 408,213
Aug 10, 1 AM $ 0.0546
-0.01%
$ 34.22 million $ 410,939
Aug 10, 12 AM $ 0.0546
+1.68%
$ 34.22 million $ 404,759
Aug 9, 11 PM $ 0.0537
-1.50%
$ 33.66 million $ 410,425
Aug 9, 10 PM $ 0.0545
-0.37%
$ 34.17 million $ 409,464
Aug 9, 9 PM $ 0.0547
+0.81%
$ 34.3 million $ 418,079
Aug 9, 8 PM $ 0.0543
-1.59%
$ 34.02 million $ 415,676
Aug 9, 7 PM $ 0.0551
-0.12%
$ 34.57 million $ 403,849
Aug 9, 6 PM $ 0.0552
+0.71%
$ 34.61 million $ 402,155
Aug 9, 5 PM $ 0.0548
+0.12%
$ 34.37 million $ 405,519
Aug 9, 4 PM $ 0.0547
-0.26%
$ 34.33 million $ 381,221
Aug 9, 3 PM $ 0.0549
+0.64%
$ 34.42 million $ 402,132
Aug 9, 2 PM $ 0.0545
-0.94%
$ 34.2 million $ 422,709
Aug 9, 1 PM $ 0.0551
+0.06%
$ 34.52 million $ 450,424
Aug 9, 12 PM $ 0.055
-0.24%
$ 34.5 million $ 461,457
Aug 9, 11 AM $ 0.0552
+1.02%
$ 34.59 million $ 450,139
Aug 9, 10 AM $ 0.0546
-0.70%
$ 34.24 million $ 438,024
Aug 9, 9 AM $ 0.055
-0.87%
$ 34.48 million $ 428,939
Aug 9, 8 AM $ 0.0555
-1.53%
$ 34.79 million $ 419,374
Aug 9, 7 AM $ 0.0563
+1.49%
$ 35.33 million $ 409,432
Aug 9, 6 AM $ 0.0555
+0.44%
$ 34.81 million $ 364,826
Aug 9, 5 AM $ 0.0553
+0.44%
$ 34.65 million $ 368,109
Aug 9, 4 AM $ 0.055
-0.50%
$ 34.5 million $ 403,909
Aug 9, 3 AM $ 0.0553
-0.15%
$ 34.67 million $ 410,500
Aug 9, 2 AM $ 0.0554
-1.93%
$ 34.71 million $ 384,581
Aug 9, 1 AM $ 0.0564
-1.26%
$ 35.39 million $ 356,516
Aug 9, 12 AM $ 0.0572
+0.59%
$ 35.84 million $ 348,422
Aug 8, 11 PM $ 0.0568
-0.77%
$ 35.63 million $ 337,911
Aug 8, 10 PM $ 0.0573
-1.34%
$ 35.91 million $ 334,921
Aug 8, 9 PM $ 0.058
+0.36%
$ 36.4 million $ 334,484
Aug 8, 8 PM $ 0.0578
-0.77%
$ 36.27 million $ 334,403
Aug 8, 7 PM $ 0.0583
+0.64%
$ 36.55 million $ 330,586
Aug 8, 6 PM $ 0.0579
-0.40%
$ 36.32 million $ 330,166
Aug 8, 5 PM $ 0.0582
+0.33%
$ 36.46 million $ 323,542