Collect on Fanable Historical Data

COLLECT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0431
+0.66%
$ 27.01 million $ 911,556
Jul 6, 8 PM $ 0.0428
+1.01%
$ 26.84 million $ 896,579
Jul 6, 7 PM $ 0.0424
-1.94%
$ 26.57 million $ 887,002
Jul 6, 6 PM $ 0.0432
-1.34%
$ 27.09 million $ 870,392
Jul 6, 5 PM $ 0.0438
+7.09%
$ 27.45 million $ 827,468
Jul 6, 4 PM $ 0.0409
+0.82%
$ 25.63 million $ 749,443
Jul 6, 3 PM $ 0.0405
+2.60%
$ 25.42 million $ 731,927
Jul 6, 2 PM $ 0.0395
+1.22%
$ 24.78 million $ 703,529
Jul 6, 1 PM $ 0.039
+1.47%
$ 24.48 million $ 693,318
Jul 6, 12 PM $ 0.0385
-3.19%
$ 24.12 million $ 667,012
Jul 6, 11 AM $ 0.0397
+0.32%
$ 24.92 million $ 652,739
Jul 6, 10 AM $ 0.0396
+0.11%
$ 24.84 million $ 659,094
Jul 6, 9 AM $ 0.0396
+0.42%
$ 24.81 million $ 666,597
Jul 6, 8 AM $ 0.0394
-1.34%
$ 24.71 million $ 664,087
Jul 6, 7 AM $ 0.0399
-0.30%
$ 25.04 million $ 670,162
Jul 6, 6 AM $ 0.0401
+0.52%
$ 25.12 million $ 664,914
Jul 6, 5 AM $ 0.0399
-0.31%
$ 24.99 million $ 666,546
Jul 6, 4 AM $ 0.04
+0.92%
$ 25.07 million $ 659,192
Jul 6, 3 AM $ 0.0396
-0.05%
$ 24.84 million $ 641,307
Jul 6, 2 AM $ 0.0396
+0.33%
$ 24.85 million $ 635,731
Jul 6, 1 AM $ 0.0395
+0.79%
$ 24.77 million $ 640,800
Jul 6, 12 AM $ 0.0392
-0.20%
$ 24.57 million $ 642,503
Jul 5, 11 PM $ 0.0393
-0.68%
$ 24.62 million $ 640,290
Jul 5, 10 PM $ 0.0395
+0.48%
$ 24.79 million $ 644,452
Jul 5, 9 PM $ 0.0393
-0.18%
$ 24.67 million $ 636,167
Jul 5, 8 PM $ 0.0394
+0.38%
$ 24.72 million $ 633,711
Jul 5, 7 PM $ 0.0393
-0.72%
$ 24.62 million $ 627,386
Jul 5, 6 PM $ 0.0396
+0.41%
$ 24.8 million $ 627,899
Jul 5, 5 PM $ 0.0394
+0.03%
$ 24.7 million $ 627,475
Jul 5, 4 PM $ 0.0394
-0.71%
$ 24.69 million $ 637,469
Jul 5, 3 PM $ 0.0397
-0.35%
$ 24.87 million $ 640,516
Jul 5, 2 PM $ 0.0398
-0.08%
$ 24.96 million $ 652,274
Jul 5, 1 PM $ 0.0398
+0.59%
$ 24.98 million $ 647,722
Jul 5, 12 PM $ 0.0396
+0.84%
$ 24.83 million $ 639,481
Jul 5, 11 AM $ 0.0393
-1.68%
$ 24.62 million $ 639,098
Jul 5, 10 AM $ 0.0399
+0.58%
$ 25.04 million $ 632,508
Jul 5, 9 AM $ 0.0397
-0.29%
$ 24.89 million $ 625,926
Jul 5, 8 AM $ 0.0398
-0.03%
$ 24.97 million $ 649,436
Jul 5, 7 AM $ 0.0398
+0.21%
$ 24.98 million $ 659,498
Jul 5, 6 AM $ 0.0397
-0.25%
$ 24.92 million $ 662,671
Jul 5, 5 AM $ 0.0398
-0.32%
$ 24.98 million $ 663,016
Jul 5, 4 AM $ 0.04
-0.13%
$ 25.07 million $ 674,218
Jul 5, 3 AM $ 0.04
-0.14%
$ 25.1 million $ 672,310
Jul 5, 2 AM $ 0.0401
-0.35%
$ 25.13 million $ 674,077
Jul 5, 1 AM $ 0.0402
-0.84%
$ 25.22 million $ 658,084
Jul 5, 12 AM $ 0.0406
-0.01%
$ 25.44 million $ 659,602
Jul 4, 11 PM $ 0.0406
-1.47%
$ 25.44 million $ 679,295
Jul 4, 10 PM $ 0.0412
+0.39%
$ 25.82 million $ 675,585
Jul 4, 9 PM $ 0.041
-0.78%
$ 25.72 million $ 674,954
Jul 4, 8 PM $ 0.0413
+0.10%
$ 25.92 million $ 684,983