Collect on Fanable Historical Data

COLLECT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0402
-0.38%
$ 25.23 million $ 561,269
Jul 8, 9 PM $ 0.0404
+0.88%
$ 25.33 million $ 565,115
Jul 8, 8 PM $ 0.04
+1.17%
$ 25.11 million $ 562,945
Jul 8, 7 PM $ 0.0396
-2.04%
$ 24.82 million $ 559,018
Jul 8, 6 PM $ 0.0404
-0.19%
$ 25.33 million $ 550,019
Jul 8, 5 PM $ 0.0405
-0.77%
$ 25.38 million $ 542,664
Jul 8, 4 PM $ 0.0408
+0.56%
$ 25.58 million $ 551,563
Jul 8, 3 PM $ 0.0406
-2.37%
$ 25.44 million $ 567,103
Jul 8, 2 PM $ 0.0416
-2.83%
$ 26.06 million $ 556,133
Jul 8, 1 PM $ 0.0428
-0.17%
$ 26.82 million $ 527,586
Jul 8, 12 PM $ 0.0429
-4.44%
$ 26.92 million $ 516,872
Jul 8, 11 AM $ 0.0449
+8.33%
$ 28.18 million $ 422,902
Jul 8, 10 AM $ 0.0415
+2.32%
$ 26.01 million $ 799,454
Jul 8, 9 AM $ 0.0405
+0.40%
$ 25.42 million $ 801,268
Jul 8, 8 AM $ 0.0404
-0.88%
$ 25.32 million $ 799,888
Jul 8, 7 AM $ 0.0407
+1.06%
$ 25.54 million $ 807,322
Jul 8, 6 AM $ 0.0403
+0.69%
$ 25.27 million $ 802,662
Jul 8, 5 AM $ 0.04
-0.69%
$ 25.09 million $ 810,507
Jul 8, 4 AM $ 0.0403
+0.89%
$ 25.27 million $ 825,344
Jul 8, 3 AM $ 0.0399
-0.04%
$ 25.05 million $ 822,756
Jul 8, 2 AM $ 0.04
-0.38%
$ 25.05 million $ 836,353
Jul 8, 1 AM $ 0.0401
-1.35%
$ 25.14 million $ 840,658
Jul 8, 12 AM $ 0.0406
+1.16%
$ 25.49 million $ 838,777
Jul 7, 11 PM $ 0.0402
+0.30%
$ 25.19 million $ 832,434
Jul 7, 10 PM $ 0.0401
-0.20%
$ 25.12 million $ 826,896
Jul 7, 9 PM $ 0.0401
-0.33%
$ 25.16 million $ 825,350
Jul 7, 8 PM $ 0.0403
-2.08%
$ 25.24 million $ 831,447
Jul 7, 7 PM $ 0.0411
-0.59%
$ 25.78 million $ 841,284
Jul 7, 6 PM $ 0.0414
-0.99%
$ 25.93 million $ 862,791
Jul 7, 5 PM $ 0.0418
+1.18%
$ 26.19 million $ 908,706
Jul 7, 4 PM $ 0.0413
-2.00%
$ 25.88 million $ 926,090
Jul 7, 3 PM $ 0.0421
+1.94%
$ 26.41 million $ 927,474
Jul 7, 2 PM $ 0.0413
+1.12%
$ 25.91 million $ 913,722
Jul 7, 1 PM $ 0.0409
+0.52%
$ 25.62 million $ 897,203
Jul 7, 12 PM $ 0.0407
-1.97%
$ 25.49 million $ 897,655
Jul 7, 11 AM $ 0.0415
-0.10%
$ 26 million $ 933,841
Jul 7, 10 AM $ 0.0415
-0.05%
$ 26.03 million $ 931,712
Jul 7, 9 AM $ 0.0415
-0.67%
$ 26.04 million $ 927,840
Jul 7, 8 AM $ 0.0418
+0.56%
$ 26.22 million $ 931,114
Jul 7, 7 AM $ 0.0416
-1.25%
$ 26.07 million $ 905,004
Jul 7, 6 AM $ 0.0421
+1.41%
$ 26.4 million $ 911,899
Jul 7, 5 AM $ 0.0415
-1.74%
$ 26.03 million $ 893,955
Jul 7, 4 AM $ 0.0423
+0.37%
$ 26.49 million $ 899,147
Jul 7, 3 AM $ 0.0421
-2.30%
$ 26.39 million $ 906,521
Jul 7, 2 AM $ 0.0431
+0.15%
$ 27.01 million $ 903,021
Jul 7, 1 AM $ 0.043
+0.28%
$ 26.97 million $ 900,452
Jul 7, 12 AM $ 0.0429
+0.21%
$ 26.9 million $ 900,911
Jul 6, 11 PM $ 0.0428
+0.38%
$ 26.84 million $ 899,273
Jul 6, 10 PM $ 0.0426
-1.02%
$ 26.74 million $ 897,395
Jul 6, 9 PM $ 0.0431
+0.66%
$ 27.01 million $ 911,556