Collect on Fanable Historical Data

COLLECT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0436
-0.42%
$ 27.31 million $ 409,062
Jul 10, 10 PM $ 0.0437
-0.85%
$ 27.43 million $ 411,005
Jul 10, 9 PM $ 0.0441
+0.08%
$ 27.67 million $ 403,272
Jul 10, 8 PM $ 0.0441
+0.27%
$ 27.64 million $ 391,964
Jul 10, 7 PM $ 0.044
+0.75%
$ 27.58 million $ 394,879
Jul 10, 6 PM $ 0.0437
-0.93%
$ 27.38 million $ 405,883
Jul 10, 5 PM $ 0.0441
+0.15%
$ 27.64 million $ 415,363
Jul 10, 4 PM $ 0.044
+0.34%
$ 27.6 million $ 418,995
Jul 10, 3 PM $ 0.0439
+1.25%
$ 27.5 million $ 426,712
Jul 10, 2 PM $ 0.0433
+0.63%
$ 27.16 million $ 511,113
Jul 10, 1 PM $ 0.043
-4.14%
$ 26.99 million $ 518,899
Jul 10, 12 PM $ 0.0449
+0.20%
$ 28.16 million $ 493,897
Jul 10, 11 AM $ 0.0448
+0.33%
$ 28.1 million $ 477,583
Jul 10, 10 AM $ 0.0447
+0.82%
$ 28.01 million $ 466,765
Jul 10, 9 AM $ 0.0443
+0.69%
$ 27.78 million $ 452,909
Jul 10, 8 AM $ 0.044
+0.34%
$ 27.59 million $ 434,957
Jul 10, 7 AM $ 0.0439
+0.53%
$ 27.51 million $ 424,462
Jul 10, 6 AM $ 0.0436
-0.02%
$ 27.36 million $ 414,536
Jul 10, 5 AM $ 0.0436
-1.00%
$ 27.37 million $ 402,931
Jul 10, 4 AM $ 0.0441
+0.21%
$ 27.64 million $ 407,763
Jul 10, 3 AM $ 0.044
+2.47%
$ 27.59 million $ 407,731
Jul 10, 2 AM $ 0.0429
+0.18%
$ 26.92 million $ 397,745
Jul 10, 1 AM $ 0.0429
+1.08%
$ 26.87 million $ 398,123
Jul 10, 12 AM $ 0.0424
+0.01%
$ 26.58 million $ 401,737
Jul 9, 11 PM $ 0.0424
+0.24%
$ 26.58 million $ 401,288
Jul 9, 10 PM $ 0.0423
+0.31%
$ 26.52 million $ 403,024
Jul 9, 9 PM $ 0.0422
+0.86%
$ 26.44 million $ 401,043
Jul 9, 8 PM $ 0.0418
-0.57%
$ 26.21 million $ 412,039
Jul 9, 7 PM $ 0.042
+0.17%
$ 26.36 million $ 418,554
Jul 9, 6 PM $ 0.042
+1.07%
$ 26.32 million $ 424,433
Jul 9, 5 PM $ 0.0415
+1.71%
$ 26.04 million $ 427,300
Jul 9, 4 PM $ 0.0408
-1.91%
$ 25.6 million $ 428,020
Jul 9, 3 PM $ 0.0416
+3.98%
$ 26.1 million $ 419,665
Jul 9, 2 PM $ 0.04
-2.09%
$ 25.11 million $ 331,462
Jul 9, 1 PM $ 0.0409
+0.07%
$ 25.65 million $ 361,188
Jul 9, 12 PM $ 0.0409
+0.89%
$ 25.62 million $ 392,767
Jul 9, 11 AM $ 0.0405
+0.81%
$ 25.39 million $ 496,352
Jul 9, 10 AM $ 0.0402
-0.42%
$ 25.19 million $ 550,685
Jul 9, 9 AM $ 0.0403
+0.51%
$ 25.3 million $ 549,506
Jul 9, 8 AM $ 0.0401
+0.16%
$ 25.16 million $ 553,224
Jul 9, 7 AM $ 0.0401
+0.15%
$ 25.12 million $ 570,644
Jul 9, 6 AM $ 0.04
-0.14%
$ 25.08 million $ 567,572
Jul 9, 5 AM $ 0.0401
-0.20%
$ 25.12 million $ 565,325
Jul 9, 4 AM $ 0.0401
-0.30%
$ 25.17 million $ 557,056
Jul 9, 3 AM $ 0.0403
+0.45%
$ 25.24 million $ 555,350
Jul 9, 2 AM $ 0.0401
-0.37%
$ 25.13 million $ 558,431
Jul 9, 1 AM $ 0.0402
+1.45%
$ 25.22 million $ 560,685
Jul 9, 12 AM $ 0.0396
-1.18%
$ 24.86 million $ 555,503
Jul 8, 11 PM $ 0.0401
-0.30%
$ 25.15 million $ 554,299
Jul 8, 10 PM $ 0.0402
-0.38%
$ 25.23 million $ 561,269