Collect on Fanable Historical Data

COLLECT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0443
-0.58%
$ 27.75 million $ 652,631
Jul 12, 11 PM $ 0.0445
+1.62%
$ 27.91 million $ 688,475
Jul 12, 10 PM $ 0.0438
+4.53%
$ 27.46 million $ 672,911
Jul 12, 9 PM $ 0.0419
+0.27%
$ 26.27 million $ 674,281
Jul 12, 8 PM $ 0.0418
-0.55%
$ 26.2 million $ 681,852
Jul 12, 7 PM $ 0.042
+0.28%
$ 26.35 million $ 685,584
Jul 12, 6 PM $ 0.0419
+1.76%
$ 26.27 million $ 692,563
Jul 12, 5 PM $ 0.0412
+0.38%
$ 25.82 million $ 702,446
Jul 12, 4 PM $ 0.041
+0.03%
$ 25.72 million $ 715,181
Jul 12, 3 PM $ 0.041
-0.43%
$ 25.71 million $ 723,580
Jul 12, 2 PM $ 0.0412
-0.45%
$ 25.82 million $ 750,603
Jul 12, 1 PM $ 0.0414
-0.41%
$ 25.94 million $ 775,129
Jul 12, 12 PM $ 0.0415
-1.02%
$ 26.05 million $ 773,330
Jul 12, 11 AM $ 0.042
+0.97%
$ 26.31 million $ 772,563
Jul 12, 10 AM $ 0.0415
-0.51%
$ 26.02 million $ 738,424
Jul 12, 9 AM $ 0.0417
-0.19%
$ 26.16 million $ 717,663
Jul 12, 8 AM $ 0.0418
+0.37%
$ 26.21 million $ 685,826
Jul 12, 7 AM $ 0.0416
+2.44%
$ 26.11 million $ 649,649
Jul 12, 6 AM $ 0.0407
+0.68%
$ 25.49 million $ 578,606
Jul 12, 5 AM $ 0.0404
-0.49%
$ 25.32 million $ 555,126
Jul 12, 4 AM $ 0.0406
+0.32%
$ 25.44 million $ 535,051
Jul 12, 3 AM $ 0.0404
+0.23%
$ 25.36 million $ 511,275
Jul 12, 2 AM $ 0.0404
-1.20%
$ 25.3 million $ 492,596
Jul 12, 1 AM $ 0.0408
+0.93%
$ 25.61 million $ 479,858
Jul 12, 12 AM $ 0.0405
-0.15%
$ 25.38 million $ 461,196
Jul 11, 11 PM $ 0.0405
-0.84%
$ 25.41 million $ 414,451
Jul 11, 10 PM $ 0.0409
-0.11%
$ 25.63 million $ 383,198
Jul 11, 9 PM $ 0.0409
-0.36%
$ 25.66 million $ 369,397
Jul 11, 8 PM $ 0.0411
+0.08%
$ 25.75 million $ 366,860
Jul 11, 7 PM $ 0.041
+0.09%
$ 25.72 million $ 359,709
Jul 11, 6 PM $ 0.041
-0.54%
$ 25.7 million $ 338,693
Jul 11, 5 PM $ 0.0412
-0.04%
$ 25.84 million $ 315,376
Jul 11, 4 PM $ 0.0412
+0.33%
$ 25.85 million $ 306,152
Jul 11, 3 PM $ 0.0411
-1.24%
$ 25.77 million $ 299,062
Jul 11, 2 PM $ 0.0416
-0.44%
$ 26.09 million $ 295,114
Jul 11, 1 PM $ 0.0418
-0.38%
$ 26.21 million $ 275,872
Jul 11, 12 PM $ 0.042
+0.12%
$ 26.31 million $ 283,152
Jul 11, 11 AM $ 0.0419
+0.29%
$ 26.27 million $ 297,635
Jul 11, 10 AM $ 0.0418
+0.32%
$ 26.2 million $ 309,681
Jul 11, 9 AM $ 0.0416
-1.10%
$ 26.1 million $ 327,796
Jul 11, 8 AM $ 0.0421
-0.48%
$ 26.39 million $ 346,441
Jul 11, 7 AM $ 0.0423
-0.37%
$ 26.52 million $ 357,773
Jul 11, 6 AM $ 0.0425
+0.22%
$ 26.62 million $ 373,024
Jul 11, 5 AM $ 0.0424
-0.16%
$ 26.56 million $ 385,360
Jul 11, 4 AM $ 0.0424
+0.25%
$ 26.61 million $ 387,574
Jul 11, 3 AM $ 0.0423
-0.52%
$ 26.54 million $ 392,142
Jul 11, 2 AM $ 0.0425
-0.07%
$ 26.68 million $ 402,926
Jul 11, 1 AM $ 0.0426
-1.07%
$ 26.7 million $ 403,629
Jul 11, 12 AM $ 0.043
-1.21%
$ 26.98 million $ 401,875
Jul 10, 11 PM $ 0.0436
-0.42%
$ 27.31 million $ 409,062