Collect on Fanable Historical Data

COLLECT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0422
-1.20%
$ 26.43 million $ 299,505
Jul 15, 1 AM $ 0.0427
+0.19%
$ 26.75 million $ 298,547
Jul 15, 12 AM $ 0.0426
+0.37%
$ 26.7 million $ 290,688
Jul 14, 11 PM $ 0.0424
+0.11%
$ 26.6 million $ 285,778
Jul 14, 10 PM $ 0.0424
+0.37%
$ 26.57 million $ 290,099
Jul 14, 9 PM $ 0.0422
+0.06%
$ 26.47 million $ 294,452
Jul 14, 8 PM $ 0.0422
+0.17%
$ 26.46 million $ 285,114
Jul 14, 7 PM $ 0.0421
+0.09%
$ 26.41 million $ 289,082
Jul 14, 6 PM $ 0.0421
+0.81%
$ 26.39 million $ 293,747
Jul 14, 5 PM $ 0.0417
-0.25%
$ 26.17 million $ 294,890
Jul 14, 4 PM $ 0.0418
-1.13%
$ 26.24 million $ 306,417
Jul 14, 3 PM $ 0.0423
+0.11%
$ 26.54 million $ 322,451
Jul 14, 2 PM $ 0.0423
+0.01%
$ 26.51 million $ 334,004
Jul 14, 1 PM $ 0.0423
+1.49%
$ 26.51 million $ 330,126
Jul 14, 12 PM $ 0.0417
+2.39%
$ 26.12 million $ 335,068
Jul 14, 11 AM $ 0.0407
-0.07%
$ 25.51 million $ 323,396
Jul 14, 10 AM $ 0.0407
+0.35%
$ 25.53 million $ 322,969
Jul 14, 9 AM $ 0.0406
+1.24%
$ 25.44 million $ 322,405
Jul 14, 8 AM $ 0.0401
-1.16%
$ 25.13 million $ 312,732
Jul 14, 7 AM $ 0.0405
-0.05%
$ 25.42 million $ 308,824
Jul 14, 6 AM $ 0.0406
-0.69%
$ 25.43 million $ 310,852
Jul 14, 5 AM $ 0.0408
-0.38%
$ 25.61 million $ 317,616
Jul 14, 4 AM $ 0.041
+0.10%
$ 25.71 million $ 319,380
Jul 14, 3 AM $ 0.041
-0.10%
$ 25.68 million $ 323,559
Jul 14, 2 AM $ 0.041
-0.47%
$ 25.71 million $ 333,489
Jul 14, 1 AM $ 0.0412
+0.13%
$ 25.83 million $ 339,898
Jul 14, 12 AM $ 0.0411
+1.09%
$ 25.8 million $ 354,164
Jul 13, 11 PM $ 0.0407
-1.28%
$ 25.52 million $ 367,589
Jul 13, 10 PM $ 0.0412
-0.59%
$ 25.85 million $ 404,170
Jul 13, 9 PM $ 0.0415
-0.10%
$ 26 million $ 423,362
Jul 13, 8 PM $ 0.0415
-0.67%
$ 26.03 million $ 429,772
Jul 13, 7 PM $ 0.0418
+0.51%
$ 26.2 million $ 429,684
Jul 13, 6 PM $ 0.0416
+0.75%
$ 26.07 million $ 434,165
Jul 13, 5 PM $ 0.0413
-1.26%
$ 25.88 million $ 446,962
Jul 13, 4 PM $ 0.0418
-1.28%
$ 26.21 million $ 443,300
Jul 13, 3 PM $ 0.0423
+1.34%
$ 26.55 million $ 431,193
Jul 13, 2 PM $ 0.0418
+1.48%
$ 26.2 million $ 419,679
Jul 13, 1 PM $ 0.0412
+0.33%
$ 25.82 million $ 409,161
Jul 13, 12 PM $ 0.041
+0.41%
$ 25.73 million $ 419,277
Jul 13, 11 AM $ 0.0409
-0.29%
$ 25.63 million $ 417,923
Jul 13, 10 AM $ 0.041
-1.34%
$ 25.71 million $ 448,693
Jul 13, 9 AM $ 0.0416
+0.84%
$ 26.06 million $ 468,113
Jul 13, 8 AM $ 0.0412
-0.94%
$ 25.84 million $ 492,376
Jul 13, 7 AM $ 0.0416
+0.50%
$ 26.08 million $ 522,943
Jul 13, 6 AM $ 0.0414
-2.59%
$ 25.95 million $ 593,260
Jul 13, 5 AM $ 0.0425
-1.05%
$ 26.64 million $ 608,921
Jul 13, 4 AM $ 0.0429
-0.58%
$ 26.92 million $ 622,018
Jul 13, 3 AM $ 0.0432
+1.78%
$ 27.08 million $ 640,389
Jul 13, 2 AM $ 0.0424
-3.45%
$ 26.61 million $ 644,748
Jul 13, 1 AM $ 0.044
-0.68%
$ 27.56 million $ 644,154