Collect on Fanable Historical Data

COLLECT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0473
-3.71%
$ 29.65 million $ 1.86 million
Jul 17, 2 AM $ 0.0491
-3.79%
$ 30.79 million $ 1.67 million
Jul 17, 1 AM $ 0.051
-0.60%
$ 32.01 million $ 1.59 million
Jul 17, 12 AM $ 0.0514
-1.72%
$ 32.2 million $ 1.53 million
Jul 16, 11 PM $ 0.0523
+0.22%
$ 32.76 million $ 1.47 million
Jul 16, 10 PM $ 0.0521
+0.48%
$ 32.69 million $ 1.46 million
Jul 16, 9 PM $ 0.0519
+1.31%
$ 32.55 million $ 1.46 million
Jul 16, 8 PM $ 0.0513
+0.35%
$ 32.14 million $ 1.47 million
Jul 16, 7 PM $ 0.0511
+0.23%
$ 32.03 million $ 1.49 million
Jul 16, 6 PM $ 0.051
+0.41%
$ 31.96 million $ 1.48 million
Jul 16, 5 PM $ 0.0508
+0.29%
$ 31.82 million $ 1.48 million
Jul 16, 4 PM $ 0.0506
-2.00%
$ 31.73 million $ 1.48 million
Jul 16, 3 PM $ 0.0517
+2.24%
$ 32.4 million $ 1.25 million
Jul 16, 2 PM $ 0.0505
+0.24%
$ 31.69 million $ 1.08 million
Jul 16, 1 PM $ 0.0504
+0.58%
$ 31.61 million $ 866,991
Jul 16, 12 PM $ 0.0502
+2.82%
$ 31.46 million $ 809,670
Jul 16, 11 AM $ 0.0488
+1.35%
$ 30.6 million $ 781,504
Jul 16, 10 AM $ 0.0482
-2.69%
$ 30.19 million $ 765,488
Jul 16, 9 AM $ 0.0495
+2.25%
$ 31.02 million $ 713,678
Jul 16, 8 AM $ 0.0484
+9.39%
$ 30.34 million $ 687,122
Jul 16, 7 AM $ 0.0442
+0.68%
$ 27.74 million $ 586,352
Jul 16, 6 AM $ 0.0439
+0.54%
$ 27.55 million $ 611,403
Jul 16, 5 AM $ 0.0437
+0.68%
$ 27.4 million $ 612,233
Jul 16, 4 AM $ 0.0434
-0.54%
$ 27.22 million $ 625,524
Jul 16, 3 AM $ 0.0436
+1.22%
$ 27.36 million $ 626,218
Jul 16, 2 AM $ 0.0431
-0.71%
$ 27.03 million $ 604,495
Jul 16, 1 AM $ 0.0434
+1.27%
$ 27.23 million $ 612,996
Jul 16, 12 AM $ 0.0429
+0.09%
$ 26.88 million $ 615,026
Jul 15, 11 PM $ 0.0428
-0.19%
$ 26.86 million $ 614,585
Jul 15, 10 PM $ 0.0429
-0.32%
$ 26.91 million $ 604,388
Jul 15, 9 PM $ 0.0431
+0.47%
$ 27 million $ 576,230
Jul 15, 8 PM $ 0.0429
+0.03%
$ 26.87 million $ 542,728
Jul 15, 7 PM $ 0.0429
+0.15%
$ 26.87 million $ 494,977
Jul 15, 6 PM $ 0.0428
-0.68%
$ 26.83 million $ 455,463
Jul 15, 5 PM $ 0.0431
+0.40%
$ 27.03 million $ 417,036
Jul 15, 4 PM $ 0.0429
-0.49%
$ 26.92 million $ 369,220
Jul 15, 3 PM $ 0.0431
-0.54%
$ 27.05 million $ 353,420
Jul 15, 2 PM $ 0.0434
-0.03%
$ 27.2 million $ 348,224
Jul 15, 1 PM $ 0.0434
-1.65%
$ 27.2 million $ 359,460
Jul 15, 12 PM $ 0.0441
+1.69%
$ 27.66 million $ 349,360
Jul 15, 11 AM $ 0.0434
+0.51%
$ 27.2 million $ 356,840
Jul 15, 10 AM $ 0.0432
-1.36%
$ 27.06 million $ 356,075
Jul 15, 9 AM $ 0.0438
+1.89%
$ 27.44 million $ 346,523
Jul 15, 8 AM $ 0.0429
-2.32%
$ 26.93 million $ 342,944
Jul 15, 7 AM $ 0.044
+2.91%
$ 27.57 million $ 338,026
Jul 15, 6 AM $ 0.0427
-0.08%
$ 26.79 million $ 311,111
Jul 15, 5 AM $ 0.0428
-0.42%
$ 26.81 million $ 311,736
Jul 15, 4 AM $ 0.0429
+1.07%
$ 26.92 million $ 299,499
Jul 15, 3 AM $ 0.0425
+0.80%
$ 26.64 million $ 294,343
Jul 15, 2 AM $ 0.0422
-1.20%
$ 26.43 million $ 299,505