Collect on Fanable Historical Data

COLLECT Page 13
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0555
+0.01%
$ 34.77 million $ 325,458
6:28 PM $ 0.0555
-0.01%
$ 34.77 million $ 325,612
6:27 PM $ 0.0555
-0.03%
$ 34.77 million $ 325,577
6:26 PM $ 0.0555
+0.00%
$ 34.77 million $ 325,800
6:25 PM $ 0.0555
+0.00%
$ 34.77 million $ 325,782
6:24 PM $ 0.0555
-0.02%
$ 34.78 million $ 325,801
6:23 PM $ 0.0555
+0.01%
$ 34.78 million $ 325,790
6:22 PM $ 0.0555
-0.12%
$ 34.78 million $ 325,772
6:21 PM $ 0.0555
-0.04%
$ 34.78 million $ 325,793
6:20 PM $ 0.0556
+0.01%
$ 34.78 million $ 325,885
6:19 PM $ 0.0555
-0.14%
$ 34.81 million $ 326,056
6:18 PM $ 0.0556
-0.01%
$ 34.81 million $ 325,886
6:17 PM $ 0.0556
+0.01%
$ 34.81 million $ 325,909
6:16 PM $ 0.0556
+0.00%
$ 34.81 million $ 326,621
6:15 PM $ 0.0556
+0.00%
$ 34.81 million $ 327,032
6:14 PM $ 0.0556
+0.00%
$ 34.86 million $ 327,005
6:13 PM $ 0.0556
+0.00%
$ 34.86 million $ 327,215
6:12 PM $ 0.0556
+0.07%
$ 34.86 million $ 327,281
6:11 PM $ 0.0556
-0.03%
$ 34.86 million $ 327,993
6:10 PM $ 0.0556
+0.00%
$ 34.86 million $ 328,021
6:09 PM $ 0.0556
+0.00%
$ 34.84 million $ 328,261
6:08 PM $ 0.0556
+0.02%
$ 34.84 million $ 328,268
6:07 PM $ 0.0556
+0.01%
$ 34.84 million $ 328,250
6:06 PM $ 0.0556
-0.17%
$ 34.84 million $ 328,384
6:05 PM $ 0.0556
+0.00%
$ 34.84 million $ 328,382
6:04 PM $ 0.0556
-0.07%
$ 34.89 million $ 328,575
6:03 PM $ 0.0557
+0.00%
$ 34.89 million $ 328,188
6:02 PM $ 0.0557
+0.05%
$ 34.89 million $ 327,698
6:01 PM $ 0.0557
+0.02%
$ 34.89 million $ 327,915
6:00 PM $ 0.0556
-0.01%
$ 34.89 million $ 328,075
5:59 PM $ 0.0557
+0.02%
$ 34.89 million $ 328,034
5:58 PM $ 0.0556
-0.02%
$ 34.89 million $ 328,028
5:57 PM $ 0.0557
+0.00%
$ 34.89 million $ 328,040
5:56 PM $ 0.0557
+0.00%
$ 34.89 million $ 328,069
5:55 PM $ 0.0557
+0.01%
$ 34.89 million $ 328,080
5:54 PM $ 0.0556
+0.00%
$ 34.89 million $ 328,084
5:53 PM $ 0.0557
+0.00%
$ 34.89 million $ 328,144
5:52 PM $ 0.0557
+0.05%
$ 34.89 million $ 328,260
5:51 PM $ 0.0556
-0.01%
$ 34.89 million $ 328,248
5:50 PM $ 0.0556
+0.03%
$ 34.89 million $ 328,239
5:49 PM $ 0.0556
+0.02%
$ 34.87 million $ 328,237
5:48 PM $ 0.0556
+0.04%
$ 34.87 million $ 328,189
5:47 PM $ 0.0556
-0.03%
$ 34.87 million $ 328,014
5:46 PM $ 0.0556
+0.01%
$ 34.87 million $ 327,989
5:45 PM $ 0.0556
+0.04%
$ 34.87 million $ 326,997
5:44 PM $ 0.0556
-0.02%
$ 34.84 million $ 326,955
5:43 PM $ 0.0556
+0.00%
$ 34.84 million $ 326,969
5:42 PM $ 0.0556
+0.02%
$ 34.84 million $ 326,979
5:41 PM $ 0.0556
-0.01%
$ 34.84 million $ 327,031
5:40 PM $ 0.0556
+0.00%
$ 34.84 million $ 327,021