Collect on Fanable Historical Data

COLLECT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0502
+4.87%
$ 31.5 million $ 596,481
Jul 19, 3 AM $ 0.0479
-0.85%
$ 30.03 million $ 571,715
Jul 19, 2 AM $ 0.0483
+0.61%
$ 30.29 million $ 550,266
Jul 19, 1 AM $ 0.048
+1.42%
$ 30.1 million $ 547,137
Jul 19, 12 AM $ 0.0473
-1.35%
$ 29.68 million $ 539,410
Jul 18, 11 PM $ 0.048
+0.34%
$ 30.08 million $ 540,292
Jul 18, 10 PM $ 0.0478
+0.18%
$ 29.98 million $ 578,733
Jul 18, 9 PM $ 0.0477
+5.50%
$ 29.93 million $ 528,926
Jul 18, 8 PM $ 0.0452
+2.31%
$ 28.35 million $ 520,470
Jul 18, 7 PM $ 0.0442
+0.63%
$ 27.7 million $ 533,659
Jul 18, 6 PM $ 0.0439
-0.03%
$ 27.53 million $ 556,267
Jul 18, 5 PM $ 0.0439
+0.44%
$ 27.54 million $ 568,273
Jul 18, 4 PM $ 0.0437
-0.20%
$ 27.42 million $ 582,851
Jul 18, 3 PM $ 0.0438
+0.29%
$ 27.47 million $ 586,497
Jul 18, 2 PM $ 0.0437
+0.42%
$ 27.39 million $ 594,146
Jul 18, 1 PM $ 0.0435
-0.89%
$ 27.28 million $ 617,050
Jul 18, 12 PM $ 0.0439
-0.28%
$ 27.52 million $ 637,467
Jul 18, 11 AM $ 0.044
+1.24%
$ 27.6 million $ 657,588
Jul 18, 10 AM $ 0.0435
+0.31%
$ 27.26 million $ 692,759
Jul 18, 9 AM $ 0.0433
+1.34%
$ 27.18 million $ 710,166
Jul 18, 8 AM $ 0.0429
-0.63%
$ 26.87 million $ 727,525
Jul 18, 7 AM $ 0.0431
+1.64%
$ 27.04 million $ 771,122
Jul 18, 6 AM $ 0.0424
-1.95%
$ 26.6 million $ 823,938
Jul 18, 5 AM $ 0.0433
+1.09%
$ 27.13 million $ 851,008
Jul 18, 4 AM $ 0.0428
-1.52%
$ 26.84 million $ 932,002
Jul 18, 3 AM $ 0.0435
-0.47%
$ 27.26 million $ 1 million
Jul 18, 2 AM $ 0.0437
+0.97%
$ 27.41 million $ 1.19 million
Jul 18, 1 AM $ 0.0433
+0.55%
$ 27.15 million $ 1.27 million
Jul 18, 12 AM $ 0.0431
+0.06%
$ 27 million $ 1.32 million
Jul 17, 11 PM $ 0.043
+0.08%
$ 26.98 million $ 1.37 million
Jul 17, 10 PM $ 0.043
-0.62%
$ 26.96 million $ 1.32 million
Jul 17, 9 PM $ 0.0433
+0.13%
$ 27.13 million $ 1.34 million
Jul 17, 8 PM $ 0.0432
-0.13%
$ 27.09 million $ 1.36 million
Jul 17, 7 PM $ 0.0433
-2.03%
$ 27.13 million $ 1.38 million
Jul 17, 6 PM $ 0.0442
-0.88%
$ 27.69 million $ 1.39 million
Jul 17, 5 PM $ 0.0446
+1.56%
$ 27.94 million $ 1.42 million
Jul 17, 4 PM $ 0.0439
-1.93%
$ 27.51 million $ 1.44 million
Jul 17, 3 PM $ 0.0447
+0.56%
$ 28.05 million $ 1.67 million
Jul 17, 2 PM $ 0.0445
+0.30%
$ 27.89 million $ 1.83 million
Jul 17, 1 PM $ 0.0444
-1.51%
$ 27.83 million $ 2.01 million
Jul 17, 12 PM $ 0.0451
+0.01%
$ 28.26 million $ 2.05 million
Jul 17, 11 AM $ 0.0451
+1.27%
$ 28.26 million $ 2.06 million
Jul 17, 10 AM $ 0.0445
-0.25%
$ 27.91 million $ 2.05 million
Jul 17, 9 AM $ 0.0446
-1.40%
$ 27.97 million $ 2.07 million
Jul 17, 8 AM $ 0.0452
-2.11%
$ 28.37 million $ 2.08 million
Jul 17, 7 AM $ 0.0462
+3.65%
$ 28.98 million $ 2.13 million
Jul 17, 6 AM $ 0.0446
+1.88%
$ 27.97 million $ 2.07 million
Jul 17, 5 AM $ 0.0438
-4.35%
$ 27.45 million $ 2.01 million
Jul 17, 4 AM $ 0.0458
-3.19%
$ 28.7 million $ 1.93 million
Jul 17, 3 AM $ 0.0473
-3.71%
$ 29.65 million $ 1.86 million