Collect on Fanable Historical Data

COLLECT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0475
+0.80%
$ 29.8 million $ 469,929
Jul 21, 4 AM $ 0.0472
-0.72%
$ 29.56 million $ 462,632
Jul 21, 3 AM $ 0.0475
+0.10%
$ 29.78 million $ 457,292
Jul 21, 2 AM $ 0.0474
-2.31%
$ 29.75 million $ 439,836
Jul 21, 1 AM $ 0.0486
+2.79%
$ 30.45 million $ 406,237
Jul 21, 12 AM $ 0.0473
+2.48%
$ 29.63 million $ 380,426
Jul 20, 11 PM $ 0.0461
+0.74%
$ 28.91 million $ 378,416
Jul 20, 10 PM $ 0.0458
-0.96%
$ 28.7 million $ 381,151
Jul 20, 9 PM $ 0.0462
-0.59%
$ 28.98 million $ 379,153
Jul 20, 8 PM $ 0.0465
+0.07%
$ 29.15 million $ 383,494
Jul 20, 7 PM $ 0.0465
+0.05%
$ 29.13 million $ 383,891
Jul 20, 6 PM $ 0.0464
-0.01%
$ 29.11 million $ 382,919
Jul 20, 5 PM $ 0.0464
+1.00%
$ 29.12 million $ 395,397
Jul 20, 4 PM $ 0.046
+0.19%
$ 28.83 million $ 389,808
Jul 20, 3 PM $ 0.0459
+0.17%
$ 28.78 million $ 384,484
Jul 20, 2 PM $ 0.0458
+0.97%
$ 28.73 million $ 389,862
Jul 20, 1 PM $ 0.0454
-0.40%
$ 28.45 million $ 381,603
Jul 20, 12 PM $ 0.0456
+0.41%
$ 28.57 million $ 381,041
Jul 20, 11 AM $ 0.0454
-0.73%
$ 28.45 million $ 374,863
Jul 20, 10 AM $ 0.0457
+0.18%
$ 28.66 million $ 389,646
Jul 20, 9 AM $ 0.0456
-0.30%
$ 28.61 million $ 392,701
Jul 20, 8 AM $ 0.0458
-0.50%
$ 28.7 million $ 407,367
Jul 20, 7 AM $ 0.046
-0.92%
$ 28.84 million $ 413,541
Jul 20, 6 AM $ 0.0464
-0.34%
$ 29.11 million $ 425,179
Jul 20, 5 AM $ 0.0466
+0.36%
$ 29.21 million $ 452,571
Jul 20, 4 AM $ 0.0464
+1.17%
$ 29.1 million $ 507,380
Jul 20, 3 AM $ 0.0459
+0.61%
$ 28.76 million $ 527,400
Jul 20, 2 AM $ 0.0456
+0.79%
$ 28.59 million $ 564,671
Jul 20, 1 AM $ 0.0452
-0.13%
$ 28.36 million $ 575,982
Jul 20, 12 AM $ 0.0453
-0.45%
$ 28.4 million $ 592,559
Jul 19, 11 PM $ 0.0455
+0.08%
$ 28.53 million $ 600,144
Jul 19, 10 PM $ 0.0455
+0.35%
$ 28.51 million $ 633,676
Jul 19, 9 PM $ 0.0453
-0.14%
$ 28.41 million $ 687,185
Jul 19, 8 PM $ 0.0454
+0.44%
$ 28.45 million $ 699,140
Jul 19, 7 PM $ 0.0452
+0.77%
$ 28.32 million $ 703,096
Jul 19, 6 PM $ 0.0448
-1.32%
$ 28.1 million $ 706,177
Jul 19, 5 PM $ 0.0454
+0.51%
$ 28.48 million $ 688,326
Jul 19, 4 PM $ 0.0452
-0.87%
$ 28.34 million $ 698,430
Jul 19, 3 PM $ 0.0456
-0.70%
$ 28.58 million $ 713,789
Jul 19, 2 PM $ 0.0459
-0.24%
$ 28.79 million $ 717,756
Jul 19, 1 PM $ 0.046
-1.56%
$ 28.86 million $ 714,219
Jul 19, 12 PM $ 0.0467
-1.85%
$ 29.31 million $ 700,555
Jul 19, 11 AM $ 0.0476
+3.56%
$ 29.86 million $ 701,737
Jul 19, 10 AM $ 0.046
+0.31%
$ 28.85 million $ 671,486
Jul 19, 9 AM $ 0.0459
+0.61%
$ 28.76 million $ 684,371
Jul 19, 8 AM $ 0.0456
+1.67%
$ 28.59 million $ 690,008
Jul 19, 7 AM $ 0.0449
-3.97%
$ 28.14 million $ 691,727
Jul 19, 6 AM $ 0.0467
-4.07%
$ 29.3 million $ 669,721
Jul 19, 5 AM $ 0.0487
-3.01%
$ 30.55 million $ 662,252
Jul 19, 4 AM $ 0.0502
+4.87%
$ 31.5 million $ 596,481