Collect on Fanable Historical Data

COLLECT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0514
-0.09%
$ 32.25 million $ 407,418
Jul 23, 5 AM $ 0.0515
+0.20%
$ 32.28 million $ 416,146
Jul 23, 4 AM $ 0.0514
-0.17%
$ 32.21 million $ 424,923
Jul 23, 3 AM $ 0.0515
+0.38%
$ 32.27 million $ 452,981
Jul 23, 2 AM $ 0.0513
+2.39%
$ 32.15 million $ 474,160
Jul 23, 1 AM $ 0.0501
-1.40%
$ 31.4 million $ 469,243
Jul 23, 12 AM $ 0.0508
+2.04%
$ 31.84 million $ 468,403
Jul 22, 11 PM $ 0.0498
+0.12%
$ 31.21 million $ 465,586
Jul 22, 10 PM $ 0.0497
+1.15%
$ 31.17 million $ 458,973
Jul 22, 9 PM $ 0.0491
+0.63%
$ 30.82 million $ 451,345
Jul 22, 8 PM $ 0.0488
-0.49%
$ 30.62 million $ 456,724
Jul 22, 7 PM $ 0.0491
+0.44%
$ 30.77 million $ 467,254
Jul 22, 6 PM $ 0.0489
-1.21%
$ 30.64 million $ 458,313
Jul 22, 5 PM $ 0.0495
-0.59%
$ 31.01 million $ 450,299
Jul 22, 4 PM $ 0.0498
+0.28%
$ 31.2 million $ 459,742
Jul 22, 3 PM $ 0.0496
-0.57%
$ 31.11 million $ 499,582
Jul 22, 2 PM $ 0.0499
-0.68%
$ 31.29 million $ 502,029
Jul 22, 1 PM $ 0.0502
+0.09%
$ 31.5 million $ 503,856
Jul 22, 12 PM $ 0.0502
+0.05%
$ 31.48 million $ 491,977
Jul 22, 11 AM $ 0.0502
-0.45%
$ 31.46 million $ 470,465
Jul 22, 10 AM $ 0.0504
-0.61%
$ 31.6 million $ 470,882
Jul 22, 9 AM $ 0.0507
+0.05%
$ 31.8 million $ 478,641
Jul 22, 8 AM $ 0.0507
+3.96%
$ 31.78 million $ 485,370
Jul 22, 7 AM $ 0.0488
-0.57%
$ 30.57 million $ 495,552
Jul 22, 6 AM $ 0.049
-2.28%
$ 30.75 million $ 509,801
Jul 22, 5 AM $ 0.0502
-0.42%
$ 31.46 million $ 508,484
Jul 22, 4 AM $ 0.0504
-2.65%
$ 31.6 million $ 511,478
Jul 22, 3 AM $ 0.0518
+1.81%
$ 32.46 million $ 492,476
Jul 22, 2 AM $ 0.0508
+1.08%
$ 31.88 million $ 480,383
Jul 22, 1 AM $ 0.0503
+0.82%
$ 31.54 million $ 503,005
Jul 22, 12 AM $ 0.0499
-1.89%
$ 31.28 million $ 520,623
Jul 21, 11 PM $ 0.0509
+0.04%
$ 31.89 million $ 518,160
Jul 21, 10 PM $ 0.0508
+0.71%
$ 31.87 million $ 509,296
Jul 21, 9 PM $ 0.0505
+1.15%
$ 31.65 million $ 506,237
Jul 21, 8 PM $ 0.0499
-0.09%
$ 31.29 million $ 501,881
Jul 21, 7 PM $ 0.0499
+0.85%
$ 31.31 million $ 488,836
Jul 21, 6 PM $ 0.0495
+0.01%
$ 31.05 million $ 484,970
Jul 21, 5 PM $ 0.0495
-2.29%
$ 31.04 million $ 488,272
Jul 21, 4 PM $ 0.0507
+4.45%
$ 31.77 million $ 480,972
Jul 21, 3 PM $ 0.0485
+2.34%
$ 30.42 million $ 442,792
Jul 21, 2 PM $ 0.0474
+0.07%
$ 29.73 million $ 435,685
Jul 21, 1 PM $ 0.0474
+1.23%
$ 29.71 million $ 453,984
Jul 21, 12 PM $ 0.0468
+0.51%
$ 29.34 million $ 461,754
Jul 21, 11 AM $ 0.0466
-0.35%
$ 29.2 million $ 470,371
Jul 21, 10 AM $ 0.0467
+0.23%
$ 29.3 million $ 479,243
Jul 21, 9 AM $ 0.0466
+0.68%
$ 29.23 million $ 476,474
Jul 21, 8 AM $ 0.0463
-2.69%
$ 29.03 million $ 462,879
Jul 21, 7 AM $ 0.0476
+0.91%
$ 29.83 million $ 444,611
Jul 21, 6 AM $ 0.0472
-0.79%
$ 29.56 million $ 441,616
Jul 21, 5 AM $ 0.0475
+0.80%
$ 29.8 million $ 469,929