Collect on Fanable Historical Data

COLLECT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0473
+2.29%
$ 29.67 million $ 472,210
Jul 25, 7 AM $ 0.0463
+0.18%
$ 29.01 million $ 454,979
Jul 25, 6 AM $ 0.0462
-0.69%
$ 28.96 million $ 440,691
Jul 25, 5 AM $ 0.0465
-2.16%
$ 29.16 million $ 442,102
Jul 25, 4 AM $ 0.0475
-0.46%
$ 29.8 million $ 419,632
Jul 25, 3 AM $ 0.0477
+0.33%
$ 29.94 million $ 435,877
Jul 25, 2 AM $ 0.0476
-1.78%
$ 29.84 million $ 446,625
Jul 25, 1 AM $ 0.0485
+0.92%
$ 30.38 million $ 455,370
Jul 25, 12 AM $ 0.048
-1.22%
$ 30.11 million $ 479,630
Jul 24, 11 PM $ 0.0486
-0.69%
$ 30.48 million $ 487,983
Jul 24, 10 PM $ 0.0489
+0.09%
$ 30.69 million $ 501,178
Jul 24, 9 PM $ 0.0489
+0.41%
$ 30.66 million $ 516,111
Jul 24, 8 PM $ 0.0487
+0.16%
$ 30.54 million $ 519,407
Jul 24, 7 PM $ 0.0486
+0.33%
$ 30.49 million $ 523,144
Jul 24, 6 PM $ 0.0485
-0.39%
$ 30.39 million $ 518,644
Jul 24, 5 PM $ 0.0487
-0.93%
$ 30.51 million $ 517,925
Jul 24, 4 PM $ 0.0491
-0.75%
$ 30.79 million $ 518,093
Jul 24, 3 PM $ 0.0495
+0.85%
$ 31.02 million $ 524,783
Jul 24, 2 PM $ 0.0491
-0.61%
$ 30.76 million $ 517,130
Jul 24, 1 PM $ 0.0494
-0.71%
$ 30.95 million $ 500,545
Jul 24, 12 PM $ 0.0497
+0.83%
$ 31.17 million $ 515,088
Jul 24, 11 AM $ 0.0493
-0.88%
$ 30.92 million $ 521,420
Jul 24, 10 AM $ 0.0497
-1.24%
$ 31.19 million $ 519,217
Jul 24, 9 AM $ 0.0504
-0.12%
$ 31.58 million $ 550,524
Jul 24, 8 AM $ 0.0504
-1.25%
$ 31.62 million $ 590,542
Jul 24, 7 AM $ 0.0511
-3.71%
$ 32.02 million $ 669,940
Jul 24, 6 AM $ 0.053
-0.57%
$ 33.26 million $ 668,804
Jul 24, 5 AM $ 0.0533
-0.33%
$ 33.45 million $ 655,779
Jul 24, 4 AM $ 0.0535
+0.30%
$ 33.56 million $ 655,619
Jul 24, 3 AM $ 0.0534
+0.08%
$ 33.46 million $ 646,385
Jul 24, 2 AM $ 0.0533
+1.27%
$ 33.43 million $ 644,500
Jul 24, 1 AM $ 0.0527
-2.60%
$ 33.01 million $ 649,413
Jul 24, 12 AM $ 0.0541
-0.23%
$ 33.89 million $ 630,741
Jul 23, 11 PM $ 0.0542
-1.40%
$ 33.97 million $ 627,148
Jul 23, 10 PM $ 0.055
+2.76%
$ 34.45 million $ 624,915
Jul 23, 9 PM $ 0.0535
+0.89%
$ 33.53 million $ 611,136
Jul 23, 8 PM $ 0.053
+0.81%
$ 33.23 million $ 588,665
Jul 23, 7 PM $ 0.0526
+0.43%
$ 32.97 million $ 584,074
Jul 23, 6 PM $ 0.0524
+0.05%
$ 32.82 million $ 598,550
Jul 23, 5 PM $ 0.0523
+0.05%
$ 32.81 million $ 604,679
Jul 23, 4 PM $ 0.0523
-0.54%
$ 32.79 million $ 603,390
Jul 23, 3 PM $ 0.0526
-0.04%
$ 32.97 million $ 594,121
Jul 23, 2 PM $ 0.0525
-0.09%
$ 32.9 million $ 591,612
Jul 23, 1 PM $ 0.0525
-1.16%
$ 32.93 million $ 593,085
Jul 23, 12 PM $ 0.0531
+0.95%
$ 33.32 million $ 588,558
Jul 23, 11 AM $ 0.0526
+0.10%
$ 33 million $ 597,313
Jul 23, 10 AM $ 0.0525
-3.34%
$ 32.93 million $ 580,971
Jul 23, 9 AM $ 0.0543
+1.05%
$ 34.06 million $ 535,276
Jul 23, 8 AM $ 0.0538
+4.40%
$ 33.71 million $ 489,212
Jul 23, 7 AM $ 0.0515
+0.13%
$ 32.29 million $ 414,432