Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0559
-0.06%
$ 35.09 million $ 905,331
Today, at 12 AM $ 0.0557
+1.72%
$ 34.93 million $ 896,492
Yesterday, at 11 PM $ 0.0548
+4.32%
$ 34.34 million $ 860,642
Yesterday, at 10 PM $ 0.0525
+2.25%
$ 32.91 million $ 843,326
Yesterday, at 9 PM $ 0.0514
+7.75%
$ 32.2 million $ 783,603
Yesterday, at 8 PM $ 0.0477
+3.70%
$ 29.88 million $ 726,829
Yesterday, at 7 PM $ 0.046
-0.89%
$ 28.82 million $ 668,210
Yesterday, at 6 PM $ 0.0464
+8.89%
$ 29.08 million $ 646,942
Yesterday, at 5 PM $ 0.0426
+3.08%
$ 26.7 million $ 594,099
Yesterday, at 4 PM $ 0.0413
+0.75%
$ 25.9 million $ 578,496
Yesterday, at 3 PM $ 0.041
+0.50%
$ 25.71 million $ 581,000
Yesterday, at 2 PM $ 0.0408
+0.86%
$ 25.58 million $ 631,319
Yesterday, at 1 PM $ 0.0404
+0.79%
$ 25.36 million $ 702,331
Yesterday, at 12 PM $ 0.0401
+1.97%
$ 25.16 million $ 696,688
Yesterday, at 11 AM $ 0.0394
-1.06%
$ 24.67 million $ 685,405
Yesterday, at 10 AM $ 0.0398
-0.46%
$ 24.94 million $ 691,458
Yesterday, at 9 AM $ 0.04
-0.35%
$ 25.05 million $ 691,365
Yesterday, at 8 AM $ 0.0401
-0.25%
$ 25.14 million $ 686,301
Yesterday, at 7 AM $ 0.0402
+0.32%
$ 25.21 million $ 681,361
Yesterday, at 6 AM $ 0.0401
+0.76%
$ 25.13 million $ 673,548
Yesterday, at 5 AM $ 0.0398
-0.55%
$ 24.94 million $ 663,247
Yesterday, at 4 AM $ 0.04
-0.80%
$ 25.08 million $ 670,831
Yesterday, at 3 AM $ 0.0403
+0.28%
$ 25.28 million $ 673,900
Yesterday, at 2 AM $ 0.0402
-1.20%
$ 25.21 million $ 668,118
Yesterday, at 1 AM $ 0.0407
+0.49%
$ 25.51 million $ 653,829
Yesterday, at 12 AM $ 0.0405
+0.17%
$ 25.39 million $ 641,108
Jun 9, 11 PM $ 0.0404
-0.03%
$ 25.35 million $ 644,719
Jun 9, 10 PM $ 0.0404
+0.50%
$ 25.35 million $ 638,922
Jun 9, 9 PM $ 0.0402
-0.21%
$ 25.23 million $ 634,049
Jun 9, 8 PM $ 0.0403
+0.46%
$ 25.28 million $ 627,930
Jun 9, 7 PM $ 0.0401
+0.47%
$ 25.16 million $ 627,591
Jun 9, 6 PM $ 0.0399
+0.21%
$ 25.05 million $ 628,633
Jun 9, 5 PM $ 0.0399
+0.32%
$ 24.99 million $ 623,296
Jun 9, 4 PM $ 0.0397
-0.37%
$ 24.91 million $ 624,082
Jun 9, 3 PM $ 0.0399
-0.14%
$ 24.99 million $ 612,790
Jun 9, 2 PM $ 0.0399
-4.88%
$ 25.03 million $ 558,265
Jun 9, 1 PM $ 0.042
-0.18%
$ 26.31 million $ 492,380
Jun 9, 12 PM $ 0.042
-0.40%
$ 26.36 million $ 467,628
Jun 9, 11 AM $ 0.0422
+0.01%
$ 26.47 million $ 467,168
Jun 9, 10 AM $ 0.0422
-0.21%
$ 26.46 million $ 460,723
Jun 9, 9 AM $ 0.0423
-1.19%
$ 26.52 million $ 457,224
Jun 9, 8 AM $ 0.0428
+0.78%
$ 26.84 million $ 483,803
Jun 9, 7 AM $ 0.0425
-1.52%
$ 26.63 million $ 449,143
Jun 9, 6 AM $ 0.0431
+0.12%
$ 27.04 million $ 478,908
Jun 9, 5 AM $ 0.0431
+0.40%
$ 27.01 million $ 481,854
Jun 9, 4 AM $ 0.0429
+0.94%
$ 26.9 million $ 459,980
Jun 9, 3 AM $ 0.0425
+0.21%
$ 26.65 million $ 472,871
Jun 9, 2 AM $ 0.0424
-1.98%
$ 26.59 million $ 475,538
Jun 9, 1 AM $ 0.0433
-0.05%
$ 27.13 million $ 505,577
Jun 9, 12 AM $ 0.0433
-0.44%
$ 27.14 million $ 523,695
Download