Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0555
-0.05%
$ 34.78 million $ 325,437
Today, at 6 PM $ 0.0556
-0.18%
$ 34.83 million $ 322,687
Today, at 5 PM $ 0.0557
+0.43%
$ 34.89 million $ 328,034
Today, at 4 PM $ 0.0554
+0.35%
$ 34.75 million $ 326,761
Today, at 3 PM $ 0.0552
-0.53%
$ 34.62 million $ 330,051
Today, at 2 PM $ 0.0555
+0.18%
$ 34.81 million $ 354,666
Today, at 1 PM $ 0.0554
+0.12%
$ 34.75 million $ 352,735
Today, at 12 PM $ 0.0553
-0.54%
$ 34.7 million $ 361,467
Today, at 11 AM $ 0.0557
+1.20%
$ 34.89 million $ 350,589
Today, at 10 AM $ 0.055
-0.81%
$ 34.48 million $ 359,324
Today, at 9 AM $ 0.0554
+0.48%
$ 34.76 million $ 338,807
Today, at 8 AM $ 0.0552
-0.46%
$ 34.6 million $ 343,623
Today, at 7 AM $ 0.0554
-0.12%
$ 34.75 million $ 337,960
Today, at 6 AM $ 0.0555
+0.21%
$ 34.82 million $ 361,661
Today, at 5 AM $ 0.0554
+0.44%
$ 34.74 million $ 365,968
Today, at 4 AM $ 0.0552
+0.40%
$ 34.59 million $ 364,172
Today, at 3 AM $ 0.055
+0.12%
$ 34.47 million $ 362,014
Today, at 2 AM $ 0.0549
-0.44%
$ 34.42 million $ 394,360
Today, at 1 AM $ 0.0551
+0.84%
$ 34.58 million $ 442,375
Today, at 12 AM $ 0.0547
+0.34%
$ 34.29 million $ 496,230
Yesterday, at 11 PM $ 0.0545
-0.28%
$ 34.17 million $ 486,781
Yesterday, at 10 PM $ 0.0547
-0.06%
$ 34.27 million $ 485,521
Yesterday, at 9 PM $ 0.0547
-0.02%
$ 34.29 million $ 487,435
Yesterday, at 8 PM $ 0.0547
-0.13%
$ 34.3 million $ 486,347
Yesterday, at 7 PM $ 0.0548
+0.35%
$ 34.34 million $ 486,495
Yesterday, at 6 PM $ 0.0546
-0.36%
$ 34.22 million $ 488,846
Yesterday, at 5 PM $ 0.0548
+0.51%
$ 34.35 million $ 484,202
Yesterday, at 4 PM $ 0.0545
+0.77%
$ 34.18 million $ 477,468
Yesterday, at 3 PM $ 0.0541
-1.83%
$ 33.92 million $ 470,999
Yesterday, at 2 PM $ 0.0551
-0.81%
$ 34.55 million $ 454,435
Yesterday, at 1 PM $ 0.0556
+0.61%
$ 34.83 million $ 454,799
Yesterday, at 12 PM $ 0.0552
+0.46%
$ 34.62 million $ 453,186
Yesterday, at 11 AM $ 0.0549
-1.23%
$ 34.44 million $ 455,893
Yesterday, at 10 AM $ 0.0556
+0.43%
$ 34.87 million $ 475,955
Yesterday, at 9 AM $ 0.0554
-1.43%
$ 34.72 million $ 478,389
Yesterday, at 8 AM $ 0.0562
+2.29%
$ 35.23 million $ 493,335
Yesterday, at 7 AM $ 0.0549
-1.58%
$ 34.44 million $ 505,599
Yesterday, at 6 AM $ 0.0558
-0.39%
$ 34.99 million $ 479,055
Yesterday, at 5 AM $ 0.056
-0.23%
$ 35.13 million $ 470,380
Yesterday, at 4 AM $ 0.0562
+0.23%
$ 35.21 million $ 475,020
Yesterday, at 3 AM $ 0.056
+3.11%
$ 35.13 million $ 485,129
Yesterday, at 2 AM $ 0.0543
-0.24%
$ 34.07 million $ 467,080
Yesterday, at 1 AM $ 0.0545
+0.03%
$ 34.15 million $ 434,578
Yesterday, at 12 AM $ 0.0545
+1.89%
$ 34.14 million $ 386,670
Aug 10, 11 PM $ 0.0534
+0.01%
$ 33.51 million $ 392,310
Aug 10, 10 PM $ 0.0534
-0.15%
$ 33.51 million $ 394,126
Aug 10, 9 PM $ 0.0535
+0.35%
$ 33.56 million $ 390,142
Aug 10, 8 PM $ 0.0533
+0.07%
$ 33.44 million $ 389,069
Aug 10, 7 PM $ 0.0533
-0.36%
$ 33.42 million $ 406,879
Aug 10, 6 PM $ 0.0535
-0.29%
$ 33.54 million $ 410,156
Download