Coinranking
Coca-Cola xStock Historical Data
KOX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2026 | $ 77.64 | +1.66% | ||
| Mar 6, 2026 | $ 76.37 | -4.32% | ||
| Mar 5, 2026 | $ 79.82 | -1.02% | ||
| Mar 4, 2026 | $ 80.64 | +0.66% | ||
| Mar 3, 2026 | $ 80.11 | -1.23% | ||
| Mar 2, 2026 | $ 81.11 | -1.24% | ||
| Mar 1, 2026 | $ 82.13 | +0.06% | ||
| Feb 28, 2026 | $ 82.08 | -1.44% | ||
| Feb 27, 2026 | $ 83.28 | +2.99% | ||
| Feb 26, 2026 | $ 80.88 | -0.21% | ||
| Feb 25, 2026 | $ 81.05 | -0.40% | ||
| Feb 24, 2026 | $ 81.31 | +0.26% | ||
| Feb 23, 2026 | $ 81.1 | +1.34% | ||
| Feb 22, 2026 | $ 80.15 | -0.27% | ||
| Feb 21, 2026 | $ 80.37 | +3.33% | ||
| Feb 20, 2026 | $ 77.78 | -2.61% | ||
| Feb 19, 2026 | $ 79.86 | -0.28% | ||
| Feb 18, 2026 | $ 80.09 | -2.08% | ||
| Feb 17, 2026 | $ 81.79 | +7.54% | ||
| Feb 16, 2026 | $ 76.05 | -0.86% | ||
| Feb 15, 2026 | $ 80.62 | +1.57% | ||
| Feb 14, 2026 | $ 79.38 | -1.99% | ||
| Feb 13, 2026 | $ 80.99 | +1.12% | ||
| Feb 12, 2026 | $ 80.09 | +1.07% | ||
| Feb 11, 2026 | $ 79.24 | +1.51% | ||
| Feb 10, 2026 | $ 78.06 | -0.72% | ||
| Feb 9, 2026 | $ 78.63 | -1.47% | ||
| Feb 8, 2026 | $ 79.8 | +0.35% | ||
| Feb 7, 2026 | $ 79.52 | -2.11% | ||
| Feb 6, 2026 | $ 81.23 | +0.36% | ||
| Feb 5, 2026 | $ 80.79 | +2.15% | ||
| Feb 4, 2026 | $ 80.19 | +3.84% | ||
| Feb 3, 2026 | $ 77.3 | +2.69% | ||
| Feb 2, 2026 | $ 75.27 | +0.58% | ||
| Feb 1, 2026 | $ 74.8 | +0.08% | ||
| Jan 31, 2026 | $ 74.7 | -0.36% | ||
| Jan 30, 2026 | $ 74.97 | -0.25% | ||
| Jan 29, 2026 | $ 75.16 | +2.00% | ||
| Jan 28, 2026 | $ 73.68 | -0.53% | ||
| Jan 27, 2026 | $ 74.08 | +1.11% | ||
| Jan 26, 2026 | $ 73.26 | -0.50% | ||
| Jan 25, 2026 | $ 73.6 | +0.35% | ||
| Jan 24, 2026 | $ 73.34 | +0.14% | ||
| Jan 23, 2026 | $ 73.68 | +1.52% | ||
| Jan 22, 2026 | $ 72.57 | +0.10% | ||
| Jan 21, 2026 | $ 72.5 | -0.66% | ||
| Jan 20, 2026 | $ 72.98 | +1.98% | ||
| Jan 19, 2026 | $ 71.57 | +0.90% | ||
| Jan 18, 2026 | $ 70.93 | -0.35% | ||
| Jan 17, 2026 | $ 71.18 | +0.21% | ||