Coinranking
Coca-Cola xStock Historical Data
KOX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2026 | $ 78.09 | +0.54% | ||
| Apr 25, 2026 | $ 77.67 | +1.41% | ||
| Apr 24, 2026 | $ 76.59 | -1.11% | ||
| Apr 23, 2026 | $ 77.45 | +2.89% | ||
| Apr 22, 2026 | $ 75.27 | +0.29% | ||
| Apr 21, 2026 | $ 75.06 | -1.87% | ||
| Apr 20, 2026 | $ 76.49 | +1.27% | ||
| Apr 19, 2026 | $ 75.53 | -0.99% | ||
| Apr 18, 2026 | $ 76.29 | -0.82% | ||
| Apr 17, 2026 | $ 76.92 | +0.56% | ||
| Apr 16, 2026 | $ 76.49 | +0.02% | ||
| Apr 15, 2026 | $ 76.48 | -1.12% | ||
| Apr 14, 2026 | $ 77.34 | +0.00% | ||
| Apr 13, 2026 | $ 77.35 | -2.30% | ||
| Apr 12, 2026 | $ 79.17 | -0.14% | ||
| Apr 11, 2026 | $ 79.28 | -0.05% | ||
| Apr 10, 2026 | $ 79.32 | +0.00% | ||
| Apr 9, 2026 | $ 79.32 | +1.66% | ||
| Apr 8, 2026 | $ 78.03 | +1.63% | ||
| Apr 7, 2026 | $ 76.78 | -0.25% | ||
| Apr 6, 2026 | $ 76.97 | +0.80% | ||
| Apr 5, 2026 | $ 76.36 | -0.21% | ||
| Apr 4, 2026 | $ 76.66 | +0.39% | ||
| Apr 3, 2026 | $ 76.36 | +0.53% | ||
| Apr 2, 2026 | $ 75.96 | -1.94% | ||
| Apr 1, 2026 | $ 77.46 | +0.22% | ||
| Mar 31, 2026 | $ 77.29 | +0.19% | ||
| Mar 30, 2026 | $ 77.15 | -0.30% | ||
| Mar 29, 2026 | $ 77.38 | -0.23% | ||
| Mar 28, 2026 | $ 77.56 | +0.38% | ||
| Mar 27, 2026 | $ 77.1 | +1.55% | ||
| Mar 26, 2026 | $ 75.92 | +0.63% | ||
| Mar 25, 2026 | $ 75.45 | -0.27% | ||
| Mar 24, 2026 | $ 75.65 | -0.92% | ||
| Mar 23, 2026 | $ 76.35 | -1.89% | ||
| Mar 22, 2026 | $ 77.82 | +1.38% | ||
| Mar 21, 2026 | $ 76.76 | -2.70% | ||
| Mar 20, 2026 | $ 78.89 | +1.67% | ||
| Mar 19, 2026 | $ 77.6 | +0.46% | ||
| Mar 18, 2026 | $ 77.24 | -3.40% | ||
| Mar 17, 2026 | $ 79.63 | -0.47% | ||
| Mar 16, 2026 | $ 80 | +2.07% | ||
| Mar 15, 2026 | $ 78.38 | +0.00% | ||
| Mar 14, 2026 | $ 78.38 | +0.64% | ||
| Mar 13, 2026 | $ 77.88 | -1.09% | ||
| Mar 12, 2026 | $ 78.74 | -0.06% | ||
| Mar 11, 2026 | $ 78.79 | +1.13% | ||
| Mar 10, 2026 | $ 77.91 | -1.70% | ||
| Mar 9, 2026 | $ 79.25 | +2.08% | ||
| Mar 8, 2026 | $ 77.64 | +0.00% | ||