Coca-Cola xStock Historical Data

KOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 71.03
+0.49%
$ 71,030 $ 34,075
Jan 15, 2026 $ 70.69
-1.81%
$ 70,686 $ 29,944
Jan 14, 2026 $ 71.99
+0.27%
$ 71,988 $ 31,081
Jan 13, 2026 $ 71.79
+1.09%
$ 71,792 $ 29,564
Jan 12, 2026 $ 71.02
+0.07%
$ 71,017 $ 30,426
Jan 11, 2026 $ 70.97
-0.28%
$ 70,970 $ 26,733
Jan 10, 2026 $ 71.17
-0.01%
$ 71,173 $ 26,463
Jan 9, 2026 $ 71.18
+1.86%
$ 71,178 $ 27,088
Jan 8, 2026 $ 69.88
+2.36%
$ 69,910 $ 13,253
Jan 7, 2026 $ 68.27
-0.56%
$ 68,273 $ 12,780
Jan 6, 2026 $ 68.66
+0.11%
$ 68,500 $ 13,620
Jan 5, 2026 $ 68.59
-1.58%
$ 68,587 $ 16,858
Jan 4, 2026 $ 69.69
+0.00%
$ 69,690 $ 11,311
Jan 3, 2026 $ 69.69
+0.00%
$ 69,690 $ 11,698
Jan 2, 2026 $ 69.69
-1.19%
$ 69,690 $ 13,152
Jan 1, 2026 $ 70.53
-0.18%
$ 70,530 $ 11,833
Dec 31, 2025 $ 70.7
-0.10%
$ 70,530 $ 12,875
Dec 30, 2025 $ 70.6
+0.10%
$ 70,770 $ 13,966
Dec 29, 2025 $ 70.71
+0.24%
$ 70,620 $ 16,201
Dec 28, 2025 $ 70.42
-0.17%
$ 70,540 $ 11,572
Dec 27, 2025 $ 70.54
+0.00%
$ 70,420 $ 11,836
Dec 26, 2025 $ 70.42
-0.20%
$ 70,540 $ 19,761
Dec 25, 2025 $ 70.71
+0.06%
$ 70,560 $ 11,798
Dec 24, 2025 $ 70.67
+0.36%
$ 70,670 $ 13,874
Dec 23, 2025 $ 70.42
-0.67%
$ 70,416 $ 13,172
Dec 22, 2025 $ 70.89
+0.31%
$ 70,810 $ 14,839
Dec 21, 2025 $ 70.67
+0.00%
$ 70,670 $ 11,779
Dec 20, 2025 $ 70.88
+0.23%
$ 70,920 $ 11,824
Dec 19, 2025 $ 70.72
-0.33%
$ 70,717 $ 15,732
Dec 18, 2025 $ 70.85
+0.10%
$ 70,950 $ 13,812
Dec 17, 2025 $ 70.48
-0.20%
$ 70,449 $ 4,245
Dec 16, 2025 $ 70.4
-0.84%
$ 70,399 $ 4,434
Dec 15, 2025 $ 71.17
+0.36%
$ 71,170 $ 6,106
Dec 12, 2025 $ 70.51
+2.18%
$ 70,514 $ 1,970
Dec 11, 2025 $ 68.91
-5.37%
$ 68,912 $ 1,853
Dec 10, 2025 $ 69.97
-0.17%
$ 69,967 $ 1,961
Dec 9, 2025 $ 70.09
+0.67%
$ 70,086 $ 2,851
Dec 8, 2025 $ 69.55
+0.91%
$ 69,549 $ 6,374
Dec 7, 2025 $ 68.92
+0.00%
$ 68,919 $ 418
Dec 5, 2025 $ 69.75
-4.84%
$ 69,748 $ 7,021
Dec 4, 2025 $ 73.33
+4.01%
$ 73,329 $ 8,640
Dec 3, 2025 $ 70.89
+0.28%
$ 70,892 $ 3,180
Dec 2, 2025 $ 67.87
-5.58%
$ 67,868 $ 4,961
Dec 1, 2025 $ 71.88
+0.78%
$ 71,876 $ 8,360
Nov 28, 2025 $ 71.31
-4.46%
$ 71,309 $ 4,290
Nov 26, 2025 $ 74.74
+0.39%
$ 74,741 $ 3,432
Nov 25, 2025 $ 72.55
-2.41%
$ 72,553 $ 3,225
Nov 24, 2025 $ 74.32
+2.13%
$ 74,345 $ 8,120
Nov 22, 2025 $ 74.75
+0.00%
$ -- $ 6,465
Nov 21, 2025 $ 74.84
+7.81%
$ 74,761 $ 6,379