ANyONe Protocol Historical Data

ANYONE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0945
-3.49%
$9.35 million $218,019
May 27, 2026 $0.0979
-0.55%
$9.7 million $169,175
May 26, 2026 $0.0985
-11.71%
$9.75 million $326,181
May 25, 2026 $0.112
-2.58%
$11.07 million $168,365
May 24, 2026 $0.115
+5.17%
$11.33 million $202,071
May 23, 2026 $0.109
+0.43%
$10.77 million $145,050
May 22, 2026 $0.108
-2.66%
$10.73 million $151,898
May 21, 2026 $0.111
-1.57%
$11.03 million $232,963
May 20, 2026 $0.113
+6.62%
$11.2 million $238,130
May 19, 2026 $0.106
-0.01%
$10.51 million $129,203
May 18, 2026 $0.106
-5.44%
$10.51 million $186,314
May 17, 2026 $0.112
-8.11%
$11.11 million $258,950
May 16, 2026 $0.122
-3.60%
$12.09 million $200,843
May 15, 2026 $0.127
-6.18%
$12.53 million $162,673
May 14, 2026 $0.135
+7.81%
$13.32 million $148,948
May 13, 2026 $0.125
-3.63%
$12.35 million $296,000
May 12, 2026 $0.13
-9.71%
$12.82 million $212,459
May 11, 2026 $0.144
+6.16%
$14.2 million $385,079
May 10, 2026 $0.136
+1.54%
$13.38 million $226,263
May 9, 2026 $0.133
+3.26%
$13.18 million $168,505
May 8, 2026 $0.129
+17.29%
$12.76 million $231,206
May 7, 2026 $0.11
-10.54%
$10.88 million $214,813
May 6, 2026 $0.123
+2.47%
$12.16 million $335,533
May 5, 2026 $0.12
+18.23%
$11.86 million $210,021
May 4, 2026 $0.102
+1.53%
$10.04 million $203,614
May 3, 2026 $0.1
+3.69%
$9.88 million $185,914
May 2, 2026 $0.0966
+2.69%
$9.53 million $159,657
May 1, 2026 $0.0941
+3.69%
$9.28 million $205,957
Apr 30, 2026 $0.0907
+2.99%
$8.95 million $135,841
Apr 29, 2026 $0.0881
-2.82%
$8.69 million $170,522
Apr 28, 2026 $0.0906
+2.49%
$8.95 million $157,176
Apr 27, 2026 $0.0884
-3.49%
$8.73 million $202,932
Apr 26, 2026 $0.0916
+2.49%
$9.02 million $195,016
Apr 25, 2026 $0.0894
+0.98%
$8.82 million $139,618
Apr 24, 2026 $0.0885
+4.75%
$8.74 million $169,625
Apr 23, 2026 $0.0845
-6.41%
$8.34 million $200,041
Apr 22, 2026 $0.0903
-1.07%
$8.91 million $166,361
Apr 21, 2026 $0.0913
-0.07%
$9.01 million $161,224
Apr 20, 2026 $0.0914
+1.70%
$9.02 million $129,023
Apr 19, 2026 $0.0898
+1.10%
$8.87 million $248,959
Apr 18, 2026 $0.0888
-14.58%
$8.77 million $188,860
Apr 17, 2026 $0.104
+11.10%
$10.27 million $240,246
Apr 16, 2026 $0.0936
+4.71%
$9.24 million $163,480
Apr 15, 2026 $0.0894
+4.21%
$8.83 million $147,133
Apr 14, 2026 $0.0858
-3.19%
$8.47 million $219,563
Apr 13, 2026 $0.0886
+1.75%
$8.74 million $259,822
Apr 12, 2026 $0.0871
-5.01%
$8.59 million $163,908
Apr 11, 2026 $0.0917
+4.92%
$9.05 million $183,548
Apr 10, 2026 $0.0874
-4.15%
$8.62 million $134,616
Apr 9, 2026 $0.0912
-0.62%
$9 million $145,694