ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0764
+0.00%
$ 7.57 million $ 148,080
Yesterday $ 0.078
-6.41%
$ 7.72 million $ 155,174
Jun 8, 2026 $ 0.0833
+2.55%
$ 8.25 million $ 143,466
Jun 7, 2026 $ 0.0812
+9.38%
$ 8.04 million $ 179,093
Jun 6, 2026 $ 0.0743
-3.44%
$ 7.35 million $ 131,442
Jun 5, 2026 $ 0.0769
-5.28%
$ 7.61 million $ 196,741
Jun 4, 2026 $ 0.0812
-4.59%
$ 8.04 million $ 172,525
Jun 3, 2026 $ 0.0852
+1.24%
$ 8.43 million $ 145,644
Jun 2, 2026 $ 0.0841
-5.57%
$ 8.33 million $ 139,241
Jun 1, 2026 $ 0.0891
-3.56%
$ 8.82 million $ 148,571
May 31, 2026 $ 0.0923
+0.77%
$ 9.14 million $ 222,585
May 30, 2026 $ 0.0917
-5.19%
$ 9.07 million $ 152,065
May 29, 2026 $ 0.0967
+2.34%
$ 9.57 million $ 119,820
May 28, 2026 $ 0.0945
-3.49%
$ 9.35 million $ 218,019
May 27, 2026 $ 0.0979
-0.55%
$ 9.7 million $ 169,175
May 26, 2026 $ 0.0985
-11.71%
$ 9.75 million $ 326,181
May 25, 2026 $ 0.112
-2.58%
$ 11.07 million $ 168,365
May 24, 2026 $ 0.115
+5.17%
$ 11.33 million $ 202,071
May 23, 2026 $ 0.109
+0.43%
$ 10.77 million $ 145,050
May 22, 2026 $ 0.108
-2.66%
$ 10.73 million $ 151,898
May 21, 2026 $ 0.111
-1.57%
$ 11.03 million $ 232,963
May 20, 2026 $ 0.113
+6.62%
$ 11.2 million $ 238,130
May 19, 2026 $ 0.106
-0.01%
$ 10.51 million $ 129,203
May 18, 2026 $ 0.106
-5.44%
$ 10.51 million $ 186,314
May 17, 2026 $ 0.112
-8.11%
$ 11.11 million $ 258,950
May 16, 2026 $ 0.122
-3.60%
$ 12.09 million $ 200,843
May 15, 2026 $ 0.127
-6.18%
$ 12.53 million $ 162,673
May 14, 2026 $ 0.135
+7.81%
$ 13.32 million $ 148,948
May 13, 2026 $ 0.125
-3.63%
$ 12.35 million $ 296,000
May 12, 2026 $ 0.13
-9.71%
$ 12.82 million $ 212,459
May 11, 2026 $ 0.144
+6.16%
$ 14.2 million $ 385,079
May 10, 2026 $ 0.136
+1.54%
$ 13.38 million $ 226,263
May 9, 2026 $ 0.133
+3.26%
$ 13.18 million $ 168,505
May 8, 2026 $ 0.129
+17.29%
$ 12.76 million $ 231,206
May 7, 2026 $ 0.11
-10.54%
$ 10.88 million $ 214,813
May 6, 2026 $ 0.123
+2.47%
$ 12.16 million $ 335,533
May 5, 2026 $ 0.12
+18.23%
$ 11.86 million $ 210,021
May 4, 2026 $ 0.102
+1.53%
$ 10.04 million $ 203,614
May 3, 2026 $ 0.1
+3.69%
$ 9.88 million $ 185,914
May 2, 2026 $ 0.0966
+2.69%
$ 9.53 million $ 159,657
May 1, 2026 $ 0.0941
+3.69%
$ 9.28 million $ 205,957
Apr 30, 2026 $ 0.0907
+2.99%
$ 8.95 million $ 135,841
Apr 29, 2026 $ 0.0881
-2.82%
$ 8.69 million $ 170,522
Apr 28, 2026 $ 0.0906
+2.49%
$ 8.95 million $ 157,176
Apr 27, 2026 $ 0.0884
-3.49%
$ 8.73 million $ 202,932
Apr 26, 2026 $ 0.0916
+2.49%
$ 9.02 million $ 195,016
Apr 25, 2026 $ 0.0894
+0.98%
$ 8.82 million $ 139,618
Apr 24, 2026 $ 0.0885
+4.75%
$ 8.74 million $ 169,625
Apr 23, 2026 $ 0.0845
-6.41%
$ 8.34 million $ 200,041
Apr 22, 2026 $ 0.0903
-1.07%
$ 8.91 million $ 166,361
Download