ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0622
+0.00%
$ 6.16 million $ 88,212
Yesterday $ 0.0618
-9.51%
$ 6.12 million $ 89,331
Jun 29, 2026 $ 0.0683
+0.67%
$ 6.76 million $ 157,963
Jun 28, 2026 $ 0.0678
-2.37%
$ 6.71 million $ 105,509
Jun 27, 2026 $ 0.0694
+1.07%
$ 6.87 million $ 98,165
Jun 26, 2026 $ 0.0687
-0.83%
$ 6.8 million $ 107,207
Jun 25, 2026 $ 0.0693
-3.77%
$ 6.86 million $ 118,293
Jun 24, 2026 $ 0.0719
-6.19%
$ 7.12 million $ 170,945
Jun 23, 2026 $ 0.0767
-2.30%
$ 7.59 million $ 140,839
Jun 22, 2026 $ 0.0785
-2.40%
$ 7.77 million $ 113,973
Jun 21, 2026 $ 0.0804
-3.27%
$ 7.96 million $ 97,906
Jun 20, 2026 $ 0.0831
+1.95%
$ 8.23 million $ 109,023
Jun 19, 2026 $ 0.0816
+1.77%
$ 8.08 million $ 137,158
Jun 18, 2026 $ 0.0801
-5.53%
$ 7.93 million $ 125,873
Jun 17, 2026 $ 0.0848
+0.14%
$ 8.39 million $ 143,171
Jun 16, 2026 $ 0.0845
+0.71%
$ 8.37 million $ 129,975
Jun 15, 2026 $ 0.0838
+1.54%
$ 8.3 million $ 160,752
Jun 14, 2026 $ 0.0825
+6.67%
$ 8.18 million $ 126,040
Jun 13, 2026 $ 0.0775
-1.79%
$ 7.66 million $ 114,025
Jun 12, 2026 $ 0.0789
-0.77%
$ 7.81 million $ 138,823
Jun 11, 2026 $ 0.0796
+5.61%
$ 7.88 million $ 162,602
Jun 10, 2026 $ 0.0754
-3.36%
$ 7.46 million $ 148,525
Jun 9, 2026 $ 0.078
-6.41%
$ 7.72 million $ 155,174
Jun 8, 2026 $ 0.0833
+2.55%
$ 8.25 million $ 143,466
Jun 7, 2026 $ 0.0812
+9.38%
$ 8.04 million $ 179,093
Jun 6, 2026 $ 0.0743
-3.44%
$ 7.35 million $ 131,442
Jun 5, 2026 $ 0.0769
-5.28%
$ 7.61 million $ 196,741
Jun 4, 2026 $ 0.0812
-4.59%
$ 8.04 million $ 172,525
Jun 3, 2026 $ 0.0852
+1.24%
$ 8.43 million $ 145,644
Jun 2, 2026 $ 0.0841
-5.57%
$ 8.33 million $ 139,241
Jun 1, 2026 $ 0.0891
-3.56%
$ 8.82 million $ 148,571
May 31, 2026 $ 0.0923
+0.77%
$ 9.14 million $ 222,585
May 30, 2026 $ 0.0917
-5.19%
$ 9.07 million $ 152,065
May 29, 2026 $ 0.0967
+2.34%
$ 9.57 million $ 119,820
May 28, 2026 $ 0.0945
-3.49%
$ 9.35 million $ 218,019
May 27, 2026 $ 0.0979
-0.55%
$ 9.7 million $ 169,175
May 26, 2026 $ 0.0985
-11.71%
$ 9.75 million $ 326,181
May 25, 2026 $ 0.112
-2.58%
$ 11.07 million $ 168,365
May 24, 2026 $ 0.115
+5.17%
$ 11.33 million $ 202,071
May 23, 2026 $ 0.109
+0.43%
$ 10.77 million $ 145,050
May 22, 2026 $ 0.108
-2.66%
$ 10.73 million $ 151,898
May 21, 2026 $ 0.111
-1.57%
$ 11.03 million $ 232,963
May 20, 2026 $ 0.113
+6.62%
$ 11.2 million $ 238,130
May 19, 2026 $ 0.106
-0.01%
$ 10.51 million $ 129,203
May 18, 2026 $ 0.106
-5.44%
$ 10.51 million $ 186,314
May 17, 2026 $ 0.112
-8.11%
$ 11.11 million $ 258,950
May 16, 2026 $ 0.122
-3.60%
$ 12.09 million $ 200,843
May 15, 2026 $ 0.127
-6.18%
$ 12.53 million $ 162,673
May 14, 2026 $ 0.135
+7.81%
$ 13.32 million $ 148,948
May 13, 2026 $ 0.125
-3.63%
$ 12.35 million $ 296,000
Download