ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Today $0.149
-0.07%
$14.95 million $858,490
Yesterday $0.134
+45.18%
$13.39 million $685,531
Sep 3, 2026 $0.0923
+4.32%
$9.25 million $111,703
Sep 2, 2026 $0.0883
-2.52%
$8.86 million $93,774
Sep 1, 2026 $0.0906
-3.44%
$9.06 million $76,048
Aug 31, 2026 $0.0938
+1.88%
$9.4 million $84,533
Aug 30, 2026 $0.0921
-5.56%
$9.22 million $97,447
Aug 29, 2026 $0.0975
+2.19%
$9.77 million $91,137
Aug 28, 2026 $0.0954
-10.39%
$9.56 million $148,624
Aug 27, 2026 $0.107
+5.71%
$10.63 million $151,350
Aug 26, 2026 $0.101
+17.88%
$10.06 million $181,796
Aug 25, 2026 $0.0855
+0.33%
$8.56 million $128,490
Aug 24, 2026 $0.0852
-6.17%
$8.52 million $109,729
Aug 23, 2026 $0.0908
+10.03%
$9.09 million $136,803
Aug 22, 2026 $0.0825
-4.33%
$8.26 million $152,948
Aug 21, 2026 $0.0863
+37.89%
$8.64 million $285,242
Aug 20, 2026 $0.0626
+6.48%
$6.27 million $133,604
Aug 19, 2026 $0.0587
+15.58%
$5.87 million $152,565
Aug 18, 2026 $0.0508
+0.85%
$5.09 million $49,190
Aug 17, 2026 $0.0504
-0.02%
$5.05 million $49,026
Aug 16, 2026 $0.0504
-0.52%
$5.05 million $48,439
Aug 15, 2026 $0.0508
+0.97%
$5.08 million $55,598
Aug 14, 2026 $0.0504
-0.12%
$5.04 million $46,091
Aug 13, 2026 $0.0504
-2.10%
$5.05 million $59,212
Aug 12, 2026 $0.0515
+1.13%
$5.16 million $59,508
Aug 11, 2026 $0.0509
+3.25%
$5.1 million $91,615
Aug 10, 2026 $0.0493
-1.82%
$4.94 million $53,543
Aug 9, 2026 $0.0502
-3.56%
$5.03 million $53,737
Aug 8, 2026 $0.0521
-0.63%
$5.22 million $47,099
Aug 7, 2026 $0.0524
+4.01%
$5.25 million $55,176
Aug 6, 2026 $0.0504
-3.80%
$5.05 million $65,967
Aug 5, 2026 $0.0525
+4.21%
$5.25 million $71,002
Aug 4, 2026 $0.0503
-3.57%
$5.04 million $59,379
Aug 3, 2026 $0.0522
-0.51%
$5.23 million $55,102
Aug 2, 2026 $0.0525
+3.21%
$5.26 million $51,116
Aug 1, 2026 $0.0508
-1.50%
$5.09 million $48,236
Jul 31, 2026 $0.0516
-0.11%
$5.11 million $61,159
Jul 30, 2026 $0.0516
-0.48%
$5.11 million $67,270
Jul 29, 2026 $0.0518
-0.50%
$5.13 million $55,838
Jul 28, 2026 $0.0521
-4.25%
$5.16 million $81,919
Jul 27, 2026 $0.0544
-2.57%
$5.39 million $67,570
Jul 26, 2026 $0.0558
+4.62%
$5.53 million $51,763
Jul 25, 2026 $0.0534
+1.00%
$5.28 million $59,577
Jul 24, 2026 $0.0529
-1.29%
$5.23 million $74,875
Jul 23, 2026 $0.0535
-3.25%
$5.29 million $76,472
Jul 22, 2026 $0.0553
-5.24%
$5.48 million $62,873
Jul 21, 2026 $0.0584
+1.72%
$5.78 million $58,275
Jul 20, 2026 $0.0574
-1.40%
$5.68 million $54,758
Jul 19, 2026 $0.0582
-6.35%
$5.77 million $58,497
Jul 18, 2026 $0.0622
+14.90%
$6.16 million $134,372
Download