ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0541
-4.77%
$5.36 million $72,670
Jul 16, 2026 $0.0569
-2.42%
$5.63 million $77,241
Jul 15, 2026 $0.0583
-5.93%
$5.77 million $151,615
Jul 14, 2026 $0.062
+6.73%
$6.13 million $86,694
Jul 13, 2026 $0.0581
-10.35%
$5.75 million $162,679
Jul 12, 2026 $0.0648
-2.80%
$6.41 million $73,007
Jul 11, 2026 $0.0666
+0.82%
$6.6 million $49,468
Jul 10, 2026 $0.0661
+0.17%
$6.54 million $59,580
Jul 9, 2026 $0.066
-0.16%
$6.53 million $46,777
Jul 8, 2026 $0.0661
-1.71%
$6.55 million $66,571
Jul 7, 2026 $0.0673
-0.64%
$6.66 million $68,217
Jul 6, 2026 $0.0678
-3.23%
$6.7 million $57,794
Jul 5, 2026 $0.07
-0.41%
$6.93 million $50,028
Jul 4, 2026 $0.0703
-0.38%
$6.95 million $57,406
Jul 3, 2026 $0.0706
-1.17%
$6.99 million $80,238
Jul 2, 2026 $0.0714
+5.29%
$7.07 million $95,248
Jul 1, 2026 $0.0678
+9.76%
$6.71 million $97,256
Jun 30, 2026 $0.0618
-9.51%
$6.12 million $89,331
Jun 29, 2026 $0.0683
+0.67%
$6.76 million $157,963
Jun 28, 2026 $0.0678
-2.37%
$6.71 million $105,509
Jun 27, 2026 $0.0694
+1.07%
$6.87 million $98,165
Jun 26, 2026 $0.0687
-0.83%
$6.8 million $107,207
Jun 25, 2026 $0.0693
-3.77%
$6.86 million $118,293
Jun 24, 2026 $0.0719
-6.19%
$7.12 million $170,945
Jun 23, 2026 $0.0767
-2.30%
$7.59 million $140,839
Jun 22, 2026 $0.0785
-2.40%
$7.77 million $113,973
Jun 21, 2026 $0.0804
-3.27%
$7.96 million $97,906
Jun 20, 2026 $0.0831
+1.95%
$8.23 million $109,023
Jun 19, 2026 $0.0816
+1.77%
$8.08 million $137,158
Jun 18, 2026 $0.0801
-5.53%
$7.93 million $125,873
Jun 17, 2026 $0.0848
+0.14%
$8.39 million $143,171
Jun 16, 2026 $0.0845
+0.71%
$8.37 million $129,975
Jun 15, 2026 $0.0838
+1.54%
$8.3 million $160,752
Jun 14, 2026 $0.0825
+6.67%
$8.18 million $126,040
Jun 13, 2026 $0.0775
-1.79%
$7.66 million $114,025
Jun 12, 2026 $0.0789
-0.77%
$7.81 million $138,823
Jun 11, 2026 $0.0796
+5.61%
$7.88 million $162,602
Jun 10, 2026 $0.0754
-3.36%
$7.46 million $148,525
Jun 9, 2026 $0.078
-6.41%
$7.72 million $155,174
Jun 8, 2026 $0.0833
+2.55%
$8.25 million $143,466
Jun 7, 2026 $0.0812
+9.38%
$8.04 million $179,093
Jun 6, 2026 $0.0743
-3.44%
$7.35 million $131,442
Jun 5, 2026 $0.0769
-5.28%
$7.61 million $196,741
Jun 4, 2026 $0.0812
-4.59%
$8.04 million $172,525
Jun 3, 2026 $0.0852
+1.24%
$8.43 million $145,644
Jun 2, 2026 $0.0841
-5.57%
$8.33 million $139,241
Jun 1, 2026 $0.0891
-3.56%
$8.82 million $148,571
May 31, 2026 $0.0923
+0.77%
$9.14 million $222,585
May 30, 2026 $0.0917
-5.19%
$9.07 million $152,065
May 29, 2026 $0.0967
+2.34%
$9.57 million $119,820