ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.57
-0.29%
$47.52 million $10.73 million
Sep 1 $0.568
+3.01%
$48.25 million $10.57 million
Aug 25 $0.564
-20.47%
$46.67 million $8.6 million
Aug 18 $0.717
+0.68%
$60.05 million $6.37 million
Aug 11 $0.713
+8.20%
$60.34 million $8.62 million
Aug 4 $0.709
+16.02%
$55.62 million $3.44 million
Jul 28 $0.548
-21.59%
$51.57 million $5.72 million
Jul 21 $0.734
-7.41%
$59.05 million $6.43 million
Jul 14 $0.822
+50.45%
$66.91 million $8.62 million
Jul 7 $0.537
+35.47%
$45.96 million $3.12 million
Jun 30 $0.391
-9.94%
$33.33 million $1.4 million
Jun 23 $0.41
+35.75%
$41.2 million $2.92 million
Jun 16 $0.288
-16.64%
$28.67 million $3.02 million
Jun 9 $0.345
-2.47%
$32.77 million $2.68 million
Jun 2 $0.354
-22.74%
$33.56 million $2.12 million
May 26 $0.458
-16.45%
$43.49 million $3.06 million
May 19 $0.549
+6.52%
$52.05 million $5.07 million
May 12 $0.498
-19.86%
$48.99 million $3.99 million
May 5 $0.683
+75.37%
$59.01 million $4.02 million
Apr 28 $0.403
+7.86%
$37 million $2.55 million
Apr 21 $0.37
+31.14%
$35.17 million $3.67 million
Apr 14 $0.284
-4.36%
$26.82 million $2.27 million
Apr 7 $0.327
+21.35%
$28.22 million $2.85 million
Mar 31 $0.319
+1.83%
$25.59 million $2.77 million
Mar 24 $0.327
-11.40%
$29.77 million $2.51 million
Mar 17 $0.348
+11.46%
$35.03 million $2.48 million
Mar 10 $0.341
+20.34%
$29.65 million $4.13 million
Mar 3 $0.339
-28.32%
$26.9 million $5.29 million
Feb 24 $0.473
-27.58%
$44.89 million $10.55 million
Feb 17 $0.646
-2.92%
$61.98 million $5.06 million
Feb 10 $0.666
+4.49%
$63.54 million $3.96 million
Feb 3 $0.639
-8.67%
$60.51 million $7.4 million
Jan 27 $0.7
-23.10%
$66.39 million $8.93 million
Jan 20 $0.938
-19.87%
$86.44 million $10.27 million
Jan 13 $1.31
-2.64%
$111.28 million $8.96 million
Jan 6 $1.42
-27.72%
$126.72 million $11.59 million
Dec 30 $1.63
+27.91%
$185.52 million $9.84 million
Dec 23 $1.29
-1.72%
$120.76 million $8.04 million
Dec 16 $1.35
-36.40%
$124.09 million $14.54 million
Dec 9 $1.91
-0.22%
$195.06 million $14.33 million
Dec 2 $1.78
-16.53%
$176.3 million $18.03 million
Nov 25 $2.15
+31.94%
$197.63 million $19.68 million
Nov 18 $1.52
+31.92%
$148.81 million $14.47 million
Nov 11 $1.01
-3.76%
$105.2 million $13.9 million
Nov 4 $0.954
+25.55%
$104.54 million $8.4 million
Oct 28 $0.758
-4.84%
$75.81 million $4.89 million
Oct 21 $0.79
-18.26%
$79.66 million $4.11 million
Oct 14 $0.959
+3.80%
$95.92 million $5.71 million
Oct 7 $1
-9.67%
$92.41 million $6.86 million
Sep 30 $1.1
-16.29%
$110.52 million $5.13 million