ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0921
+1.44%
$9.22 million $878,206
Aug 17 $0.0825
+63.72%
$9.09 million $772,917
Aug 10 $0.0508
+1.22%
$5.05 million $328,330
Aug 3 $0.0502
-4.26%
$5.03 million $400,855
Jul 27 $0.0525
-6.05%
$5.26 million $408,494
Jul 20 $0.0558
-4.11%
$5.53 million $424,355
Jul 13 $0.0582
-10.06%
$5.77 million $511,928
Jul 6 $0.0648
-7.51%
$6.41 million $147,320
Jun 29 $0.07
+3.22%
$6.93 million $241,697
Jun 22 $0.0694
-13.64%
$6.71 million $242,174
Jun 15 $0.0831
+0.72%
$7.96 million $315,835
Jun 8 $0.0775
-4.64%
$8.18 million $321,104
Jun 1 $0.0743
-19.61%
$8.04 million $454,792
May 25 $0.0917
-19.96%
$9.14 million $551,477
May 18 $0.109
-2.96%
$11.33 million $567,752
May 11 $0.122
-9.97%
$11.11 million $868,438
May 4 $0.133
+33.29%
$13.38 million $773,981
Apr 27 $0.0966
+5.41%
$9.88 million $105,161
Apr 20 $0.0894
-0.47%
$9.04 million $965,893
Apr 13 $0.0888
+2.04%
$8.87 million $1.22 million
Apr 6 $0.0917
+5.72%
$8.59 million $1 million
Mar 30 $0.0848
-3.97%
$8.56 million $1.06 million
Mar 23 $0.0937
-17.74%
$8.71 million $1.14 million
Mar 16 $0.114
-6.41%
$11.25 million $1.23 million
Mar 9 $0.122
+8.54%
$12.02 million $1.26 million
Mar 2 $0.116
-0.52%
$11.07 million $2.13 million
Feb 23 $0.117
-7.44%
$10.53 million $5.58 million
Feb 16 $0.131
-11.40%
$11.37 million $6.33 million
Feb 9 $0.161
+0.93%
$13.32 million $7.15 million
Feb 2 $0.16
+4.12%
$14.34 million $7.81 million
Jan 26 $0.175
-14.31%
$13.8 million $9.03 million
Jan 19 $0.22
-27.68%
$18.4 million $9.07 million
Jan 12 $0.302
+23.33%
$27.42 million $10.57 million
Jan 5 $0.248
-6.86%
$21.99 million $9.6 million
Dec 29 $0.257
+11.50%
$23.86 million $21.22 million
Dec 22 $0.235
+24.95%
$20.68 million $18.6 million
Dec 15 $0.189
+1.62%
$16.89 million $14.22 million
Dec 8 $0.179
-16.95%
$16.71 million $11.96 million
Dec 1 $0.219
-18.13%
$19.41 million $41.48 million
Nov 24 $0.284
+1.14%
$24.08 million $61.71 million
Nov 17 $0.276
-25.90%
$23.98 million $61.32 million
Nov 10 $0.387
-20.87%
$31.78 million $61.42 million
Nov 3 $0.487
-16.15%
$41.09 million $77.79 million
Oct 27 $0.626
+34.97%
$48.87 million $60.84 million
Oct 20 $0.421
-4.71%
$39.2 million $34.57 million
Oct 13 $0.438
-31.58%
$37.26 million $30.78 million
Oct 6 $0.5
-1.00%
$53.92 million $19.14 million
Sep 29 $0.525
+34.86%
$42.59 million $22.77 million
Sep 22 $0.331
-24.45%
$32.82 million $9.26 million
Sep 15 $0.445
-21.20%
$36.95 million $10.36 million
Download