ANyONe Protocol Historical Data

ANYONE Page 2
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $0.0871
+0.45%
$8.72 million $96,180
Sep 3, 5 AM $0.0867
-0.65%
$8.68 million $96,022
Sep 3, 4 AM $0.0872
+0.02%
$8.74 million $94,987
Sep 3, 3 AM $0.0872
-0.33%
$8.73 million $96,292
Sep 3, 2 AM $0.0875
+0.26%
$8.76 million $95,282
Sep 3, 1 AM $0.0873
-1.23%
$8.74 million $94,900
Sep 3, 12 AM $0.0884
-0.17%
$8.85 million $94,211
Sep 2, 11 PM $0.0883
+1.11%
$8.85 million $93,774
Sep 2, 10 PM $0.0873
+1.22%
$8.74 million $90,532
Sep 2, 9 PM $0.0862
+0.24%
$8.63 million $81,067
Sep 2, 8 PM $0.086
+1.31%
$8.61 million $85,536
Sep 2, 7 PM $0.0848
+0.29%
$8.49 million $82,513
Sep 2, 6 PM $0.0846
-0.19%
$8.47 million $85,662
Sep 2, 5 PM $0.0848
-0.04%
$8.49 million $95,447
Sep 2, 4 PM $0.0848
+0.72%
$8.49 million $95,524
Sep 2, 3 PM $0.0842
-1.04%
$8.43 million $93,360
Sep 2, 2 PM $0.0851
+0.33%
$8.52 million $91,759
Sep 2, 1 PM $0.0848
+0.20%
$8.49 million $91,982
Sep 2, 12 PM $0.0846
-0.70%
$8.47 million $94,775
Sep 2, 11 AM $0.0852
+0.70%
$8.53 million $98,636
Sep 2, 10 AM $0.0849
+0.14%
$8.5 million $97,478
Sep 2, 9 AM $0.0848
-2.52%
$8.49 million $97,457
Sep 2, 8 AM $0.087
-0.29%
$8.71 million $95,689
Sep 2, 7 AM $0.0872
-1.32%
$8.73 million $95,318
Sep 2, 6 AM $0.0884
-0.90%
$8.85 million $93,323
Sep 2, 5 AM $0.0892
-0.29%
$8.93 million $77,786
Sep 2, 4 AM $0.0895
-0.04%
$8.96 million $77,873
Sep 2, 3 AM $0.0895
-0.15%
$8.96 million $78,547
Sep 2, 2 AM $0.0897
+0.74%
$8.98 million $77,908
Sep 2, 1 AM $0.0889
-0.77%
$8.91 million $77,539
Sep 2, 12 AM $0.0897
-1.01%
$8.98 million $78,214
Sep 1, 11 PM $0.0906
-0.54%
$9.07 million $76,048
Sep 1, 10 PM $0.0911
+0.06%
$9.12 million $73,127
Sep 1, 9 PM $0.091
-1.21%
$9.11 million $73,269
Sep 1, 8 PM $0.0921
+0.13%
$9.22 million $71,287
Sep 1, 7 PM $0.0919
+0.36%
$9.21 million $69,594
Sep 1, 6 PM $0.0916
-2.54%
$9.17 million $66,874
Sep 1, 5 PM $0.0942
-0.22%
$9.43 million $77,362
Sep 1, 4 PM $0.0945
-0.31%
$9.46 million $77,271
Sep 1, 3 PM $0.0948
-0.28%
$9.49 million $80,721
Sep 1, 2 PM $0.0951
+0.50%
$9.52 million $80,338
Sep 1, 1 PM $0.0946
+0.41%
$9.47 million $80,976
Sep 1, 12 PM $0.0942
-0.75%
$9.43 million $76,207
Sep 1, 11 AM $0.0949
+0.12%
$9.51 million $73,579
Sep 1, 10 AM $0.0948
+0.26%
$9.5 million $73,184
Sep 1, 9 AM $0.0945
+0.20%
$9.47 million $71,901
Sep 1, 8 AM $0.0944
+0.00%
$9.45 million $69,485
Sep 1, 7 AM $0.0943
-0.06%
$9.45 million $69,063
Sep 1, 6 AM $0.0943
+0.05%
$9.45 million $68,079
Sep 1, 5 AM $0.0943
-0.22%
$9.44 million $67,347