ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.153
+0.06%
$15.25 million $1 million
Today, at 8 AM $0.148
-3.16%
$14.78 million $974,702
Today, at 7 AM $0.152
+0.85%
$15.27 million $971,338
Today, at 6 AM $0.151
+4.83%
$15.14 million $890,416
Today, at 5 AM $0.144
+6.10%
$14.42 million $820,989
Today, at 4 AM $0.136
-2.12%
$13.59 million $772,743
Today, at 3 AM $0.139
-2.34%
$13.89 million $764,147
Today, at 2 AM $0.142
+2.79%
$14.22 million $771,535
Today, at 1 AM $0.138
+4.97%
$13.84 million $746,743
Today, at 12 AM $0.132
-1.51%
$13.18 million $703,865
Yesterday, at 11 PM $0.134
-1.06%
$13.42 million $685,531
Yesterday, at 10 PM $0.135
-4.86%
$13.57 million $674,563
Yesterday, at 9 PM $0.141
+8.20%
$14.13 million $637,064
Yesterday, at 8 PM $0.13
+9.07%
$13.06 million $504,838
Yesterday, at 7 PM $0.12
+1.36%
$11.97 million $410,656
Yesterday, at 6 PM $0.118
+0.40%
$11.81 million $399,989
Yesterday, at 5 PM $0.117
+4.64%
$11.76 million $398,247
Yesterday, at 4 PM $0.112
+1.78%
$11.24 million $362,708
Yesterday, at 3 PM $0.11
-0.80%
$11.05 million $361,918
Yesterday, at 2 PM $0.111
-3.03%
$11.13 million $362,909
Yesterday, at 1 PM $0.115
+5.00%
$11.49 million $345,472
Yesterday, at 12 PM $0.109
-3.15%
$10.95 million $318,495
Yesterday, at 11 AM $0.113
+11.13%
$11.3 million $251,123
Yesterday, at 10 AM $0.102
+5.66%
$10.17 million $166,615
Yesterday, at 9 AM $0.0961
+0.37%
$9.63 million $141,811
Yesterday, at 8 AM $0.0958
+3.25%
$9.59 million $130,128
Yesterday, at 7 AM $0.0928
-0.05%
$9.29 million $124,002
Yesterday, at 6 AM $0.0928
+1.30%
$9.29 million $131,167
Yesterday, at 5 AM $0.0916
-1.90%
$9.17 million $122,328
Yesterday, at 4 AM $0.0934
-0.46%
$9.35 million $120,317
Yesterday, at 3 AM $0.0939
+1.87%
$9.41 million $119,076
Yesterday, at 2 AM $0.0922
+0.20%
$9.23 million $115,423
Yesterday, at 1 AM $0.092
-0.60%
$9.21 million $115,960
Yesterday, at 12 AM $0.0926
+0.26%
$9.27 million $114,073
Sep 3, 11 PM $0.0923
+0.24%
$9.25 million $111,703
Sep 3, 10 PM $0.0921
-0.89%
$9.22 million $126,366
Sep 3, 9 PM $0.0929
-1.12%
$9.31 million $126,286
Sep 3, 8 PM $0.094
-0.05%
$9.41 million $124,697
Sep 3, 7 PM $0.094
+1.64%
$9.42 million $127,221
Sep 3, 6 PM $0.0925
+0.49%
$9.26 million $124,146
Sep 3, 5 PM $0.0921
+0.34%
$9.22 million $122,132
Sep 3, 4 PM $0.0918
+0.97%
$9.19 million $121,106
Sep 3, 3 PM $0.0909
+1.49%
$9.1 million $115,951
Sep 3, 2 PM $0.0896
+0.63%
$8.97 million $112,202
Sep 3, 1 PM $0.089
+0.02%
$8.91 million $106,326
Sep 3, 12 PM $0.089
+0.55%
$8.91 million $94,822
Sep 3, 11 AM $0.0886
+0.07%
$8.87 million $92,489
Sep 3, 10 AM $0.0885
+0.05%
$8.86 million $92,079
Sep 3, 9 AM $0.0885
-0.19%
$8.86 million $93,575
Sep 3, 8 AM $0.0886
+0.12%
$8.88 million $97,560
Download