Coinranking
ABSTER Historical Data
ABSTER
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2025 | $0.0234 | -3.40% | ||
| Sep 5, 2025 | $0.0242 | -3.17% | ||
| Sep 4, 2025 | $0.025 | -7.10% | ||
| Sep 3, 2025 | $0.0273 | +5.47% | ||
| Sep 2, 2025 | $0.026 | +1.07% | ||
| Sep 1, 2025 | $0.0258 | -4.50% | ||
| Aug 31, 2025 | $0.0271 | -1.53% | ||
| Aug 30, 2025 | $0.0275 | +7.78% | ||
| Aug 29, 2025 | $0.0255 | -3.77% | ||
| Aug 28, 2025 | $0.0265 | -9.38% | ||
| Aug 27, 2025 | $0.0293 | +4.36% | ||
| Aug 26, 2025 | $0.0282 | -0.28% | ||
| Aug 25, 2025 | $0.0283 | -11.32% | ||
| Aug 24, 2025 | $0.0319 | -1.81% | ||
| Aug 23, 2025 | $0.033 | -2.99% | ||
| Aug 22, 2025 | $0.034 | +25.09% | ||
| Aug 21, 2025 | $0.0274 | -3.54% | ||
| Aug 20, 2025 | $0.0286 | +6.31% | ||
| Aug 19, 2025 | $0.0268 | -19.68% | ||
| Aug 18, 2025 | $0.0333 | +5.01% | ||
| Aug 17, 2025 | $0.0317 | +2.74% | ||
| Aug 16, 2025 | $0.0309 | -1.73% | ||
| Aug 15, 2025 | $0.0314 | -20.58% | ||
| Aug 14, 2025 | $0.0398 | -3.60% | ||
| Aug 13, 2025 | $0.0413 | +3.23% | ||
| Aug 12, 2025 | $0.04 | +2.61% | ||
| Aug 11, 2025 | $0.039 | -11.36% | ||
| Aug 10, 2025 | $0.044 | +4.66% | ||
| Aug 9, 2025 | $0.0421 | +13.02% | ||
| Aug 8, 2025 | $0.0365 | +17.67% | ||
| Aug 7, 2025 | $0.031 | +12.57% | ||
| Aug 6, 2025 | $0.0275 | -0.14% | ||
| Aug 5, 2025 | $0.0275 | -18.55% | ||
| Aug 4, 2025 | $0.0337 | +6.96% | ||
| Aug 3, 2025 | $0.0315 | +11.82% | ||
| Aug 2, 2025 | $0.0282 | -6.02% | ||
| Aug 1, 2025 | $0.03 | -3.03% | ||
| Jul 31, 2025 | $0.031 | +0.18% | ||
| Jul 30, 2025 | $0.031 | -4.73% | ||
| Jul 29, 2025 | $0.0325 | +2.04% | ||
| Jul 28, 2025 | $0.0319 | -11.44% | ||
| Jul 27, 2025 | $0.036 | -3.33% | ||
| Jul 26, 2025 | $0.0373 | +2.26% | ||
| Jul 25, 2025 | $0.0364 | -2.07% | ||
| Jul 24, 2025 | $0.0372 | +0.12% | ||
| Jul 23, 2025 | $0.0372 | -2.08% | ||
| Jul 22, 2025 | $0.0379 | -4.82% | ||
| Jul 21, 2025 | $0.0399 | +6.54% | ||
| Jul 20, 2025 | $0.0374 | +7.71% | ||
| Jul 19, 2025 | $0.0347 | +2.52% | ||