Coinranking
ABSTER Historical Data
ABSTER
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2025 | $0.0339 | -5.94% | ||
| Jul 17, 2025 | $0.036 | -4.01% | ||
| Jul 16, 2025 | $0.0375 | +12.38% | ||
| Jul 15, 2025 | $0.0334 | +26.50% | ||
| Jul 14, 2025 | $0.0264 | -0.74% | ||
| Jul 13, 2025 | $0.0266 | +46.77% | ||
| Jul 12, 2025 | $0.0181 | -1.86% | ||
| Jul 11, 2025 | $0.0185 | +0.64% | ||
| Jul 10, 2025 | $0.0165 | +1.29% | ||
| Jul 9, 2025 | $0.0163 | +2.01% | ||
| Jul 8, 2025 | $0.016 | +3.51% | ||
| Jul 7, 2025 | $0.0151 | -12.56% | ||
| Jul 6, 2025 | $0.0173 | +5.87% | ||
| Jul 5, 2025 | $0.0164 | -0.52% | ||
| Jul 4, 2025 | $0.0165 | -4.51% | ||
| Jul 3, 2025 | $0.0172 | +1.60% | ||
| Jul 2, 2025 | $0.017 | -0.28% | ||
| Jul 1, 2025 | $0.0171 | +2.59% | ||
| Jun 30, 2025 | $0.0167 | -6.18% | ||
| Jun 29, 2025 | $0.0177 | -2.00% | ||
| Jun 28, 2025 | $0.0182 | -0.09% | ||
| Jun 27, 2025 | $0.0182 | +5.26% | ||
| Jun 26, 2025 | $0.0173 | -3.23% | ||
| Jun 25, 2025 | $0.0178 | -3.24% | ||
| Jun 24, 2025 | $0.0184 | -4.23% | ||
| Jun 23, 2025 | $0.0193 | +65.60% | ||
| Jun 22, 2025 | $0.0116 | -16.37% | ||
| Jun 21, 2025 | $0.0139 | -15.21% | ||
| Jun 20, 2025 | $0.0164 | -6.34% | ||
| Jun 19, 2025 | $0.0174 | -4.73% | ||
| Jun 18, 2025 | $0.0183 | +6.07% | ||
| Jun 17, 2025 | $0.0173 | -12.02% | ||
| Jun 16, 2025 | $0.0196 | +9.60% | ||
| Jun 15, 2025 | $0.018 | -0.68% | ||
| Jun 14, 2025 | $0.0181 | +2.75% | ||
| Jun 13, 2025 | $0.0176 | -4.16% | ||
| Jun 12, 2025 | $0.0184 | -0.56% | ||
| Jun 11, 2025 | $0.0184 | -0.39% | ||