Coinranking
ABSTER Historical Data
ABSTER
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2025 | $0.00933 | -5.11% | ||
| Oct 25, 2025 | $0.00983 | -4.29% | ||
| Oct 24, 2025 | $0.0103 | +22.05% | ||
| Oct 23, 2025 | $0.00842 | +0.38% | ||
| Oct 22, 2025 | $0.00839 | -5.36% | ||
| Oct 21, 2025 | $0.00886 | +4.09% | ||
| Oct 20, 2025 | $0.00868 | +2.49% | ||
| Oct 19, 2025 | $0.00847 | -10.20% | ||
| Oct 18, 2025 | $0.00894 | -9.77% | ||
| Oct 17, 2025 | $0.0105 | -16.63% | ||
| Oct 16, 2025 | $0.0134 | +6.61% | ||
| Oct 15, 2025 | $0.0126 | -12.78% | ||
| Oct 14, 2025 | $0.0144 | -9.88% | ||
| Oct 13, 2025 | $0.016 | +2.62% | ||
| Oct 12, 2025 | $0.0156 | +25.43% | ||
| Oct 11, 2025 | $0.0124 | +2.81% | ||
| Oct 10, 2025 | $0.012 | -19.44% | ||
| Oct 9, 2025 | $0.0149 | -13.85% | ||
| Oct 8, 2025 | $0.0173 | +4.32% | ||
| Oct 7, 2025 | $0.0166 | -10.36% | ||
| Oct 6, 2025 | $0.0185 | -5.76% | ||
| Oct 5, 2025 | $0.0197 | -5.32% | ||
| Oct 4, 2025 | $0.0208 | -0.43% | ||
| Oct 3, 2025 | $0.0223 | -0.22% | ||
| Oct 2, 2025 | $0.0223 | +10.64% | ||
| Oct 1, 2025 | $0.0199 | +6.62% | ||
| Sep 30, 2025 | $0.0187 | -5.88% | ||
| Sep 29, 2025 | $0.0199 | +4.65% | ||
| Sep 28, 2025 | $0.0189 | -0.71% | ||
| Sep 27, 2025 | $0.0191 | -5.03% | ||
| Sep 26, 2025 | $0.0201 | +2.89% | ||
| Sep 25, 2025 | $0.0198 | +2.85% | ||
| Sep 24, 2025 | $0.0192 | -12.11% | ||
| Sep 23, 2025 | $0.0206 | -16.09% | ||
| Sep 22, 2025 | $0.0245 | -8.11% | ||
| Sep 21, 2025 | $0.0266 | -2.16% | ||
| Sep 20, 2025 | $0.0272 | +6.41% | ||
| Sep 19, 2025 | $0.0257 | -11.70% | ||
| Sep 18, 2025 | $0.0302 | +36.57% | ||
| Sep 17, 2025 | $0.0222 | -5.49% | ||
| Sep 16, 2025 | $0.0237 | -0.15% | ||
| Sep 15, 2025 | $0.0238 | -12.93% | ||
| Sep 14, 2025 | $0.0276 | -5.78% | ||
| Sep 13, 2025 | $0.0293 | +1.83% | ||
| Sep 12, 2025 | $0.0287 | -1.78% | ||
| Sep 11, 2025 | $0.0292 | +3.81% | ||
| Sep 10, 2025 | $0.0281 | +4.55% | ||
| Sep 9, 2025 | $0.0269 | +14.76% | ||
| Sep 8, 2025 | $0.0235 | +1.40% | ||
| Sep 7, 2025 | $0.0231 | -1.25% | ||