Coinranking
ABSTER Historical Data
ABSTER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2025 | $0.00545 | -9.50% | ||
| Dec 14, 2025 | $0.00602 | +0.00% | ||
| Dec 13, 2025 | $0.00602 | -8.12% | ||
| Dec 12, 2025 | $0.00655 | -4.27% | ||
| Dec 11, 2025 | $0.00684 | -4.56% | ||
| Dec 10, 2025 | $0.00717 | -0.15% | ||
| Dec 9, 2025 | $0.00718 | +5.95% | ||
| Dec 8, 2025 | $0.00678 | +4.66% | ||
| Dec 7, 2025 | $0.00648 | -8.41% | ||
| Dec 6, 2025 | $0.00707 | +0.00% | ||
| Dec 5, 2025 | $0.00707 | -7.71% | ||
| Dec 4, 2025 | $0.00847 | +11.06% | ||
| Dec 3, 2025 | $0.00763 | -4.74% | ||
| Dec 2, 2025 | $0.00801 | +13.34% | ||
| Dec 1, 2025 | $0.00707 | -13.59% | ||
| Nov 30, 2025 | $0.00818 | +5.78% | ||
| Nov 29, 2025 | $0.00773 | -0.69% | ||
| Nov 28, 2025 | $0.00779 | -6.39% | ||
| Nov 27, 2025 | $0.00832 | +7.83% | ||
| Nov 26, 2025 | $0.00771 | +15.58% | ||
| Nov 25, 2025 | $0.00667 | +4.10% | ||
| Nov 24, 2025 | $0.00641 | +6.00% | ||
| Nov 23, 2025 | $0.00605 | +13.60% | ||
| Nov 22, 2025 | $0.00532 | -5.62% | ||
| Nov 21, 2025 | $0.00564 | -4.44% | ||
| Nov 20, 2025 | $0.00592 | -3.91% | ||
| Nov 19, 2025 | $0.00616 | -11.47% | ||
| Nov 18, 2025 | $0.00536 | +15.75% | ||
| Nov 17, 2025 | $0.00463 | -29.97% | ||
| Nov 16, 2025 | $0.00661 | -9.14% | ||
| Nov 15, 2025 | $0.00727 | +8.62% | ||
| Nov 14, 2025 | $0.00663 | -14.07% | ||
| Nov 13, 2025 | $0.00772 | -4.66% | ||
| Nov 12, 2025 | $0.00809 | -0.12% | ||
| Nov 11, 2025 | $0.0081 | +2.95% | ||
| Nov 10, 2025 | $0.00786 | +7.24% | ||
| Nov 9, 2025 | $0.00733 | +30.29% | ||
| Nov 8, 2025 | $0.00563 | +10.52% | ||
| Nov 7, 2025 | $0.00509 | +2.08% | ||
| Nov 6, 2025 | $0.00499 | -6.29% | ||
| Nov 5, 2025 | $0.00491 | +13.34% | ||
| Nov 4, 2025 | $0.00433 | -9.91% | ||
| Nov 3, 2025 | $0.00481 | -21.32% | ||
| Nov 2, 2025 | $0.00611 | -1.96% | ||
| Nov 1, 2025 | $0.00624 | -4.44% | ||
| Oct 31, 2025 | $0.00616 | +13.23% | ||
| Oct 30, 2025 | $0.00549 | -14.86% | ||
| Oct 29, 2025 | $0.00645 | -13.90% | ||
| Oct 28, 2025 | $0.00749 | -19.82% | ||
| Oct 27, 2025 | $0.00934 | +0.11% | ||