Band Protocol Historical Data

BAND Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.742
+4.07%
$30.69 million $6.08 million
Sep 16, 2025 $0.716
+1.98%
$29.61 million $5.92 million
Sep 15, 2025 $0.7
-5.78%
$29.16 million $8.46 million
Sep 14, 2025 $0.752
-4.28%
$30.89 million $5.33 million
Sep 13, 2025 $0.786
+1.14%
$32.62 million $7.43 million
Sep 12, 2025 $0.777
+2.75%
$32.27 million $6.18 million
Sep 11, 2025 $0.756
+0.35%
$31.41 million $6.62 million
Sep 10, 2025 $0.753
+2.46%
$31.27 million $7.62 million
Sep 9, 2025 $0.735
-1.13%
$30.54 million $11.92 million
Sep 8, 2025 $0.744
-0.07%
$30.88 million $6.64 million
Sep 7, 2025 $0.744
-0.27%
$30.92 million $7.02 million
Sep 6, 2025 $0.746
+2.62%
$31.01 million $15.77 million
Sep 5, 2025 $0.727
+1.79%
$30.21 million $8.58 million
Sep 4, 2025 $0.722
-5.72%
$29.69 million $7.92 million
Sep 3, 2025 $0.769
-1.00%
$31.81 million $7.12 million
Sep 2, 2025 $0.78
+3.02%
$32.28 million $9.27 million
Sep 1, 2025 $0.757
-3.43%
$31.39 million $8.85 million
Aug 31, 2025 $0.796
-2.17%
$32.55 million $6.89 million
Aug 30, 2025 $0.813
-0.25%
$32.46 million $8.1 million
Aug 29, 2025 $0.816
-5.09%
$32.55 million $11.82 million
Aug 28, 2025 $0.859
-1.71%
$34.27 million $19.9 million
Aug 27, 2025 $0.872
-0.14%
$34.89 million $18.14 million
Aug 26, 2025 $0.878
-5.39%
$34.85 million $15.39 million
Aug 25, 2025 $0.931
-9.43%
$37.02 million $22.05 million
Aug 24, 2025 $1.04
-9.39%
$41.02 million $34.52 million
Aug 23, 2025 $1.15
+3.45%
$45.77 million $94.49 million
Aug 22, 2025 $1.14
+35.40%
$44.48 million $128.38 million
Aug 21, 2025 $0.844
+2.86%
$33.42 million $63.71 million
Aug 20, 2025 $0.84
+22.64%
$32.71 million $69.7 million
Aug 19, 2025 $0.701
-4.68%
$27.36 million $19.1 million
Aug 18, 2025 $0.735
-1.64%
$29.35 million $13.81 million
Aug 17, 2025 $0.748
-3.88%
$29.84 million $19.78 million
Aug 16, 2025 $0.778
+19.54%
$31.04 million $33.46 million
Aug 15, 2025 $0.651
-1.16%
$25.97 million $8.18 million
Aug 14, 2025 $0.658
-14.04%
$26.28 million $10.68 million
Aug 13, 2025 $0.766
+3.44%
$30.57 million $9.38 million
Aug 12, 2025 $0.74
+5.85%
$29.55 million $9.13 million
Aug 11, 2025 $0.7
-6.64%
$27.92 million $6.31 million
Aug 10, 2025 $0.749
-0.81%
$29.91 million $6.06 million
Aug 9, 2025 $0.755
+5.79%
$30.15 million $7.21 million
Aug 8, 2025 $0.714
+4.05%
$28.5 million $5.65 million
Aug 7, 2025 $0.686
+5.99%
$27.39 million $3.66 million
Aug 6, 2025 $0.649
+1.32%
$25.84 million $4.75 million
Aug 5, 2025 $0.64
-3.78%
$25.56 million $3.91 million
Aug 4, 2025 $0.667
+4.36%
$26.56 million $4.29 million
Aug 3, 2025 $0.641
+4.97%
$25.52 million $3.66 million
Aug 2, 2025 $0.612
-2.44%
$24.38 million $4.22 million
Aug 1, 2025 $0.622
-3.62%
$25.04 million $6.59 million
Jul 31, 2025 $0.645
-6.59%
$25.74 million $4.61 million
Jul 30, 2025 $0.69
-2.47%
$27.56 million $5.26 million