Band Protocol Historical Data

BAND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.449
-2.71%
$18.67 million $5.61 million
Nov 5, 2025 $0.462
+3.44%
$19.19 million $3.51 million
Nov 4, 2025 $0.447
-2.71%
$18.56 million $7.77 million
Nov 3, 2025 $0.459
-12.95%
$19.07 million $6.58 million
Nov 2, 2025 $0.527
-0.74%
$21.91 million $5.83 million
Nov 1, 2025 $0.531
+4.93%
$22.07 million $4.05 million
Oct 31, 2025 $0.504
+2.81%
$21.04 million $6.07 million
Oct 30, 2025 $0.486
-7.04%
$20.35 million $5.95 million
Oct 29, 2025 $0.523
+0.51%
$21.72 million $7.01 million
Oct 28, 2025 $0.52
-3.29%
$21.64 million $7.2 million
Oct 27, 2025 $0.538
-3.08%
$22.33 million $6.52 million
Oct 26, 2025 $0.555
+1.90%
$23.06 million $4.28 million
Oct 25, 2025 $0.544
-0.05%
$22.61 million $2.96 million
Oct 24, 2025 $0.545
-0.37%
$22.63 million $3.31 million
Oct 23, 2025 $0.544
+3.94%
$22.73 million $4.4 million
Oct 22, 2025 $0.513
-3.35%
$21.73 million $5.85 million
Oct 21, 2025 $0.546
-1.15%
$22.02 million $6.05 million
Oct 20, 2025 $0.554
+1.83%
$22.93 million $4.8 million
Oct 19, 2025 $0.55
+3.94%
$22.61 million $5.32 million
Oct 18, 2025 $0.53
+1.66%
$21.97 million $3.34 million
Oct 17, 2025 $0.523
-1.43%
$21.67 million $6.71 million
Oct 16, 2025 $0.53
-3.96%
$22.03 million $8.62 million
Oct 15, 2025 $0.552
-4.09%
$22.96 million $5.66 million
Oct 14, 2025 $0.576
-8.64%
$23.93 million $15.08 million
Oct 13, 2025 $0.63
+14.80%
$26.2 million $18.46 million
Oct 12, 2025 $0.549
+14.28%
$22.81 million $13.55 million
Oct 11, 2025 $0.481
-1.17%
$19.97 million $11.23 million
Oct 10, 2025 $0.487
-27.54%
$20.24 million $12.73 million
Oct 9, 2025 $0.672
-2.11%
$27.92 million $9.77 million
Oct 8, 2025 $0.686
+3.89%
$28.53 million $8.48 million
Oct 7, 2025 $0.661
-5.09%
$27.46 million $9.75 million
Oct 6, 2025 $0.696
+4.37%
$28.93 million $5.34 million
Oct 5, 2025 $0.667
-0.58%
$27.71 million $7.43 million
Oct 4, 2025 $0.671
-4.17%
$27.87 million $4.09 million
Oct 3, 2025 $0.702
+0.86%
$29.09 million $6.21 million
Oct 2, 2025 $0.696
+2.69%
$28.92 million $6.23 million
Oct 1, 2025 $0.673
+5.73%
$28.14 million $6.03 million
Sep 30, 2025 $0.634
-0.91%
$26.47 million $5.66 million
Sep 29, 2025 $0.64
-0.77%
$26.58 million $6.3 million
Sep 28, 2025 $0.644
+0.33%
$26.78 million $5.84 million
Sep 27, 2025 $0.642
-1.35%
$26.66 million $4.72 million
Sep 26, 2025 $0.648
+5.53%
$27.03 million $6.85 million
Sep 25, 2025 $0.617
-7.52%
$25.49 million $8.98 million
Sep 24, 2025 $0.669
+1.81%
$27.72 million $4.64 million
Sep 23, 2025 $0.657
+0.05%
$27.29 million $6.1 million
Sep 22, 2025 $0.649
-10.76%
$27.27 million $10.22 million
Sep 21, 2025 $0.731
-2.47%
$30.21 million $5.81 million
Sep 20, 2025 $0.751
+3.79%
$31.15 million $4.34 million
Sep 19, 2025 $0.725
-3.89%
$30.07 million $6.19 million
Sep 18, 2025 $0.751
+1.74%
$31.36 million $5.58 million