Band Protocol Historical Data

BAND Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $1.63
-0.57%
$61.48 million $20.36 million
Jun 4, 2022 $1.64
+1.89%
$61.83 million $21.82 million
Jun 3, 2022 $1.61
-4.34%
$60.69 million $20.17 million
Jun 2, 2022 $1.69
+3.20%
$63.44 million $24.02 million
Jun 1, 2022 $1.63
-10.18%
$61.47 million $30.71 million
May 31, 2022 $1.82
+0.01%
$68.44 million $35.75 million
May 30, 2022 $1.82
+17.18%
$68.43 million $29.29 million
May 29, 2022 $1.55
+2.80%
$58.4 million $16.51 million
May 28, 2022 $1.51
+5.14%
$56.81 million $15.07 million
May 27, 2022 $1.44
-7.34%
$54.03 million $21.95 million
May 26, 2022 $1.55
-8.48%
$58.31 million $20.16 million
May 25, 2022 $1.69
-4.14%
$63.71 million $15.2 million
May 24, 2022 $1.77
+3.38%
$66.47 million $22.58 million
May 23, 2022 $1.71
-8.76%
$64.29 million $28.38 million
May 22, 2022 $1.87
+5.65%
$70.47 million $20.04 million
May 21, 2022 $1.77
+5.10%
$66.7 million $14.56 million
May 20, 2022 $1.69
-5.67%
$63.46 million $15.48 million
May 19, 2022 $1.79
+12.83%
$67.28 million $14.08 million
May 18, 2022 $1.59
-10.63%
$59.63 million $13.22 million
May 17, 2022 $1.77
+10.60%
$66.72 million $10.67 million
May 16, 2022 $1.6
-11.72%
$60.32 million $11.28 million
May 15, 2022 $1.82
+3.89%
$68.33 million $16.54 million
May 14, 2022 $1.75
+1.00%
$65.77 million $16.73 million
May 13, 2022 $1.73
+13.12%
$65.12 million $19.27 million
May 12, 2022 $1.53
-14.99%
$57.57 million $47.13 million
May 11, 2022 $1.8
-20.34%
$67.72 million $56.35 million
May 10, 2022 $2.26
-0.01%
$85 million $39.04 million
May 9, 2022 $2.26
-17.42%
$85.01 million $27.36 million
May 8, 2022 $2.74
-2.49%
$102.93 million $18.15 million
May 7, 2022 $2.81
-4.63%
$105.56 million $19.11 million
May 6, 2022 $2.94
-0.28%
$110.68 million $19.03 million
May 5, 2022 $2.95
-12.00%
$110.99 million $23.59 million
May 4, 2022 $3.35
+12.71%
$126.12 million $25.38 million
May 3, 2022 $2.98
-2.60%
$111.9 million $27.04 million
May 2, 2022 $3.05
-2.75%
$114.88 million $22.2 million
May 1, 2022 $3.14
+5.75%
$118.14 million $24.66 million
Apr 30, 2022 $2.97
-8.69%
$111.72 million $30.15 million
Apr 29, 2022 $3.25
-7.58%
$122.36 million $16.27 million
Apr 28, 2022 $3.52
+2.09%
$132.4 million $18.05 million
Apr 27, 2022 $3.45
+4.06%
$129.68 million $14.99 million
Apr 26, 2022 $3.31
-8.71%
$124.62 million $18.66 million
Apr 25, 2022 $3.63
+0.36%
$136.51 million $18.47 million
Apr 24, 2022 $3.62
-1.78%
$136.01 million $11.55 million
Apr 23, 2022 $3.68
-2.47%
$138.48 million $14.49 million
Apr 22, 2022 $3.77
+2.75%
$141.98 million $18.56 million
Apr 21, 2022 $3.67
-7.09%
$138.18 million $23.06 million
Apr 20, 2022 $3.95
-0.46%
$148.73 million $19.86 million
Apr 19, 2022 $3.97
+4.55%
$149.4 million $16.49 million
Apr 18, 2022 $3.8
+6.21%
$142.89 million $19.26 million
Apr 17, 2022 $3.58
-5.06%
$134.54 million $10.57 million