Band Protocol Historical Data

BAND Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $1.4
-10.77%
$52.66 million $16.2 million
Jul 24, 2022 $1.57
-0.31%
$59.01 million $12.87 million
Jul 23, 2022 $1.57
+4.87%
$59.19 million $16.63 million
Jul 22, 2022 $1.5
-1.09%
$56.45 million $18.15 million
Jul 21, 2022 $1.52
+0.95%
$57.07 million $13.91 million
Jul 20, 2022 $1.5
-7.08%
$56.53 million $21 million
Jul 19, 2022 $1.62
+6.74%
$60.84 million $23.69 million
Jul 18, 2022 $1.52
+9.60%
$57 million $13.84 million
Jul 17, 2022 $1.38
-2.63%
$52.01 million $11.17 million
Jul 16, 2022 $1.42
+4.04%
$53.42 million $10.77 million
Jul 15, 2022 $1.37
+0.73%
$51.34 million $20.62 million
Jul 14, 2022 $1.36
+5.35%
$50.97 million $39.74 million
Jul 13, 2022 $1.29
+4.86%
$48.39 million $8.48 million
Jul 12, 2022 $1.23
-7.47%
$46.15 million $8.3 million
Jul 11, 2022 $1.33
-7.57%
$49.87 million $12.36 million
Jul 10, 2022 $1.43
-2.94%
$53.96 million $15.34 million
Jul 9, 2022 $1.48
+4.32%
$55.6 million $9.75 million
Jul 8, 2022 $1.42
-0.37%
$53.29 million $14.7 million
Jul 7, 2022 $1.42
+4.85%
$53.49 million $13.09 million
Jul 6, 2022 $1.36
+2.22%
$51.02 million $9.1 million
Jul 5, 2022 $1.33
-2.43%
$49.91 million $22.71 million
Jul 4, 2022 $1.36
+4.89%
$51.15 million $10.96 million
Jul 3, 2022 $1.3
-1.30%
$48.77 million $11.56 million
Jul 2, 2022 $1.31
+2.31%
$49.41 million $11.93 million
Jul 1, 2022 $1.28
-1.20%
$48.3 million $10.2 million
Jun 30, 2022 $1.3
-4.83%
$48.88 million $11.58 million
Jun 29, 2022 $1.37
-0.32%
$51.36 million $12.57 million
Jun 28, 2022 $1.37
-5.78%
$51.53 million $12.77 million
Jun 27, 2022 $1.45
+0.74%
$54.69 million $13.97 million
Jun 26, 2022 $1.44
-6.68%
$54.29 million $19.48 million
Jun 25, 2022 $1.55
+1.91%
$58.17 million $33.69 million
Jun 24, 2022 $1.52
+5.25%
$57.09 million $15.59 million
Jun 23, 2022 $1.44
+4.46%
$54.24 million $13.26 million
Jun 22, 2022 $1.38
-3.99%
$51.92 million $15.16 million
Jun 21, 2022 $1.44
-0.19%
$54.08 million $20.39 million
Jun 20, 2022 $1.44
+3.80%
$54.19 million $19.02 million
Jun 19, 2022 $1.39
+7.16%
$52.2 million $16.98 million
Jun 18, 2022 $1.3
-5.99%
$48.71 million $17.42 million
Jun 17, 2022 $1.38
+2.00%
$51.82 million $10.83 million
Jun 16, 2022 $1.35
-14.28%
$50.8 million $21.47 million
Jun 15, 2022 $1.58
+7.46%
$59.26 million $34.1 million
Jun 14, 2022 $1.47
+11.85%
$55.35 million $37.08 million
Jun 13, 2022 $1.32
-8.74%
$49.48 million $29.83 million
Jun 12, 2022 $1.44
-18.67%
$54.22 million $51.34 million
Jun 11, 2022 $1.77
-6.05%
$66.67 million $91.64 million
Jun 10, 2022 $1.89
-6.57%
$70.96 million $130.14 million
Jun 9, 2022 $2.02
+20.77%
$75.95 million $148.54 million
Jun 8, 2022 $1.67
-2.21%
$62.89 million $20.97 million
Jun 7, 2022 $1.71
-1.05%
$64.31 million $26.56 million
Jun 6, 2022 $1.73
+5.71%
$64.99 million $23.73 million