AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000386
-1.39%
$ 34.64 million $ 20.56 million
Jul 27 $ 0.000391
-7.81%
$ 35.11 million $ 15.61 million
Jul 20 $ 0.000424
-0.63%
$ 38.1 million $ 22.27 million
Jul 13 $ 0.000427
-1.72%
$ 38.35 million $ 22.81 million
Jul 6 $ 0.000435
-3.93%
$ 39.04 million $ 24.71 million
Jun 29 $ 0.000452
-1.41%
$ 40.59 million $ 12.58 million
Jun 22 $ 0.000459
-10.10%
$ 41.19 million $ 11.88 million
Jun 15 $ 0.000523
-1.21%
$ 44.29 million $ 15.13 million
Jun 8 $ 0.000535
-0.26%
$ 45.99 million $ 10.2 million
Jun 1 $ 0.000536
-25.77%
$ 46.52 million $ 36.47 billion
May 25 $ 0.000735
-10.06%
$ 62.68 million $ 11.36 million
May 18 $ 0.000823
-1.98%
$ 70.91 million $ 11.07 million
May 11 $ 0.000857
-7.13%
$ 72.8 million $ 29.96 million
May 4 $ 0.000923
+5.20%
$ 80.06 million $ 18.71 million
Apr 27 $ 0.000877
-4.56%
$ 76.1 million $ 4.17 million
Apr 20 $ 0.000884
+1.69%
$ 79.72 million $ 27.57 million
Apr 13 $ 0.000886
+1.15%
$ 75.4 million $ 41.69 million
Apr 6 $ 0.000891
-1.46%
$ 73.82 million $ 24.9 million
Mar 30 $ 0.000904
-10.79%
$ 76.23 million $ 80 million
Mar 23 $ 0.00101
-15.26%
$ 85.45 million $ 25.16 million
Mar 16 $ 0.0012
-13.25%
$ 100.84 million $ 28.34 million
Mar 9 $ 0.00138
+0.77%
$ 116.25 million $ 25.85 million
Mar 2 $ 0.0014
-2.35%
$ 115.36 million $ 23.72 million
Feb 23 $ 0.00143
-4.67%
$ 120.48 million $ 26.45 million
Feb 16 $ 0.0015
-3.24%
$ 126.38 million $ 18.97 million
Feb 9 $ 0.0016
-0.03%
$ 130.72 million $ 20.49 million
Feb 2 $ 0.00164
+3.24%
$ 134.82 million $ 62.08 million
Jan 26 $ 0.00161
-16.05%
$ 134.13 million $ 38.41 million
Jan 19 $ 0.00203
-8.09%
$ 175.1 million $ 24.58 million
Jan 12 $ 0.00223
+2.13%
$ 201.36 million $ 55.27 million
Jan 5 $ 0.00214
+1.60%
$ 199.68 million $ 94.6 million
Dec 29 $ 0.00209
+20.56%
$ 192.44 million $ 146.83 million
Dec 22 $ 0.00174
-2.35%
$ 158.39 million $ 21.76 million
Dec 15 $ 0.00184
-9.66%
$ 162.56 million $ 22.02 million
Dec 8 $ 0.00207
-2.14%
$ 185.62 million $ 30.15 million
Dec 1 $ 0.00213
-3.06%
$ 192.57 million $ 32.7 million
Nov 24 $ 0.00223
+0.26%
$ 200.37 million $ 25.01 million
Nov 17 $ 0.00225
-5.61%
$ 203.02 million $ 51.83 million
Nov 10 $ 0.00246
-1.92%
$ 217.72 million $ 86.97 million
Nov 3 $ 0.00251
+0.13%
$ 229.25 million $ 46.3 million
Oct 27 $ 0.00256
+0.13%
$ 228.92 million $ 87.29 million
Oct 20 $ 0.0025
-0.49%
$ 233.7 million $ 52.42 million
Oct 13 $ 0.00254
-3.39%
$ 229.23 million $ 83.34 million
Oct 6 $ 0.00246
-23.35%
$ 240.42 million $ 66.09 million
Sep 29 $ 0.00331
+5.20%
$ 292.74 million $ 35.71 million
Sep 22 $ 0.00309
-7.57%
$ 286.93 million $ 29.41 million
Sep 15 $ 0.00338
-2.29%
$ 304.95 million $ 45.99 million
Sep 8 $ 0.00352
+6.56%
$ 315.81 million $ 46.41 million
Sep 1 $ 0.0033
-0.87%
$ 301.79 million $ 38.31 million
Aug 25 $ 0.00342
-7.87%
$ 303.98 million $ 44.03 million
Download