Coinranking
AMP Futures
?
AMP
Close Price
?
$ 0.0005121
Trading Volume
?
$ 1.15M
Funding Rate (avg)
?
0.0282%
Open Interest
?
$ 1.63M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AMP / USDT XT.COM | $ 0.000505 | 0.010% | $ 971,881.38 | $ 299,310.80 | $ 0.000504 | Trade |
| 2 | AMP / USDT BingX | $ 0.000515 | 0.020% | $ 618,118.73 | $ 725,773.18 | $ 0.000515 | Trade |
| 3 | AMP / USDT MEXC Global | $ 0.000507 | 0.020% | $ 40,456.06 | $ 130,093.44 | $ 0.000507 | Trade |
Previous
Top Futures Exchanges for AMP
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000538 | $ 0.000531 | $ 0.000529 | 0.0088% | $ 1.39 million | $ 2.08 million |
| Jun 8, 2026 | $ 0.000543 | $ 0.000542 | $ 0.000538 | 0.0099% | $ 1.63 million | $ 2.32 million |
| Jun 7, 2026 | $ 0.000524 | $ 0.000539 | $ 0.000543 | 0.025% | $ 1.2 million | $ 2.34 million |
| Jun 6, 2026 | $ 0.000556 | $ 0.000536 | $ 0.000524 | 0.026% | $ 1.37 million | $ 2.67 million |
| Jun 5, 2026 | $ 0.00063 | $ 0.00058 | $ 0.000556 | 0.025% | $ 2.24 million | $ 3.12 million |
| Jun 4, 2026 | $ 0.000647 | $ 0.000661 | $ 0.000639 | -0.025% | $ 404,956 | $ 56,617 |
| Jun 3, 2026 | $ 0.000648 | $ 0.00065 | $ 0.000645 | 0.040% | $ 86,590 | $ 38,033 |
| Jun 2, 2026 | $ 0.000709 | $ 0.000684 | $ 0.000648 | 0.040% | $ 89,970 | $ 31,747 |
| Jun 1, 2026 | $ 0.00071 | $ 0.000712 | $ 0.000708 | 0.040% | $ 82,333 | $ 35,517 |
| May 31, 2026 | $ 0.000737 | $ 0.000729 | $ 0.000713 | -0.024% | $ 86,596 | $ 38,232 |
| May 30, 2026 | $ 0.000733 | $ 0.000736 | $ 0.000737 | 0.040% | $ 81,674 | $ 37,588 |
| May 29, 2026 | $ 0.000737 | $ 0.000737 | $ 0.000736 | -0.025% | $ 94,738 | $ 37,362 |
| May 28, 2026 | $ 0.000756 | $ 0.000741 | $ 0.00074 | 0.040% | $ 98,251 | $ 36,102 |
| May 27, 2026 | $ 0.000796 | $ 0.00078 | $ 0.000758 | -0.022% | $ 86,806 | $ 40,802 |
| May 26, 2026 | $ 0.000817 | $ 0.000801 | $ 0.000795 | 0.040% | $ 77,143 | $ 47,254 |
| May 25, 2026 | $ 0.000811 | $ 0.000816 | $ 0.000818 | 0.040% | $ 70,112 | $ 44,858 |
| May 24, 2026 | $ 0.000819 | $ 0.000819 | $ 0.000815 | -0.026% | $ 70,119 | $ 44,124 |
| May 23, 2026 | $ 0.000807 | $ 0.000813 | $ 0.00082 | -0.022% | $ 71,692 | $ 43,059 |
| May 22, 2026 | $ 0.000844 | $ 0.000843 | $ 0.000812 | 0.040% | $ 71,212 | $ 44,583 |
| May 21, 2026 | $ 0.00085 | $ 0.000845 | $ 0.000843 | 0.040% | $ 69,820 | $ 47,902 |
Previous Next