AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000429
+0.00%
$ 38.55 million $ 3.59 million
Yesterday $ 0.000425
-0.44%
$ 38.17 million $ 2.86 million
Jul 19, 2026 $ 0.000427
+0.12%
$ 38.35 million $ 3.63 million
Jul 18, 2026 $ 0.000427
+0.69%
$ 38.3 million $ 6.29 million
Jul 17, 2026 $ 0.000424
+0.60%
$ 38 million $ 10.23 million
Jul 16, 2026 $ 0.000421
-2.11%
$ 37.8 million $ 3.08 million
Jul 15, 2026 $ 0.00043
-0.55%
$ 38.62 million $ 2.36 million
Jul 14, 2026 $ 0.000433
+0.94%
$ 38.84 million $ 3.41 million
Jul 13, 2026 $ 0.000429
-1.38%
$ 38.56 million $ 2.74 million
Jul 12, 2026 $ 0.000435
-1.04%
$ 39.04 million $ 3.11 million
Jul 11, 2026 $ 0.000439
-1.21%
$ 39.42 million $ 3.02 million
Jul 10, 2026 $ 0.000445
-0.22%
$ 39.93 million $ 3.63 million
Jul 9, 2026 $ 0.000445
+1.50%
$ 40 million $ 4.25 million
Jul 8, 2026 $ 0.000439
-1.47%
$ 39.4 million $ 13.84 million
Jul 7, 2026 $ 0.000445
-0.52%
$ 39.99 million $ 14.74 million
Jul 6, 2026 $ 0.000448
-1.01%
$ 40.2 million $ 3.15 million
Jul 5, 2026 $ 0.000452
-2.13%
$ 40.59 million $ 3.34 million
Jul 4, 2026 $ 0.000462
+0.41%
$ 41.46 million $ 7.17 million
Jul 3, 2026 $ 0.00046
+2.68%
$ 41.33 million $ 3.48 million
Jul 2, 2026 $ 0.000448
-0.36%
$ 40.24 million $ 2.73 million
Jul 1, 2026 $ 0.00045
+2.60%
$ 40.39 million $ 3.31 million
Jun 30, 2026 $ 0.000438
-4.43%
$ 39.36 million $ 4.34 million
Jun 29, 2026 $ 0.000459
-0.01%
$ 41.19 million $ 3.95 million
Jun 28, 2026 $ 0.000459
-1.49%
$ 41.19 million $ 2.32 million
Jun 27, 2026 $ 0.000466
-1.20%
$ 41.82 million $ 2.71 million
Jun 26, 2026 $ 0.000471
+0.01%
$ 42.33 million $ 2.76 million
Jun 25, 2026 $ 0.000471
-0.82%
$ 40.91 million $ 3.16 million
Jun 24, 2026 $ 0.000475
-5.38%
$ 41.25 million $ 7.11 million
Jun 23, 2026 $ 0.000502
-1.26%
$ 43.59 million $ 3.3 million
Jun 22, 2026 $ 0.000509
-0.32%
$ 44.15 million $ 3.22 million
Jun 21, 2026 $ 0.00051
-2.50%
$ 44.29 million $ 2.71 million
Jun 20, 2026 $ 0.000523
-1.59%
$ 45.42 million $ 3.53 million
Jun 19, 2026 $ 0.000532
+1.30%
$ 46.16 million $ 5.8 million
Jun 18, 2026 $ 0.000525
-2.48%
$ 45.57 million $ 3.97 million
Jun 17, 2026 $ 0.000538
+0.08%
$ 46.73 million $ 3.57 million
Jun 16, 2026 $ 0.000538
-0.51%
$ 46.69 million $ 4.22 million
Jun 15, 2026 $ 0.000541
+2.07%
$ 46.93 million $ 6.93 million
Jun 14, 2026 $ 0.00053
-0.88%
$ 45.99 million $ 7.21 million
Jun 13, 2026 $ 0.000535
+0.65%
$ 46.4 million $ 2.25 million
Jun 12, 2026 $ 0.000531
+0.24%
$ 46.1 million $ 2.43 million
Jun 11, 2026 $ 0.00053
+4.49%
$ 45.99 million $ 3.52 million
Jun 10, 2026 $ 0.000507
-4.34%
$ 44.02 million $ 3.19 million
Jun 9, 2026 $ 0.00053
-0.98%
$ 46.01 million $ 4.92 million
Jun 8, 2026 $ 0.000535
-0.12%
$ 46.47 million $ 6.63 million
Jun 7, 2026 $ 0.000536
+2.96%
$ 46.52 million $ 3.03 million
Jun 6, 2026 $ 0.000521
-6.75%
$ 45.18 million $ 5.08 million
Jun 5, 2026 $ 0.000558
-12.58%
$ 48.45 million $ 9.5 million
Jun 4, 2026 $ 0.000639
+0.27%
$ 55.43 million $ 46.45 million
Jun 3, 2026 $ 0.000637
-0.67%
$ 55.28 million $ 198.71 billion
Jun 2, 2026 $ 0.000641
-9.03%
$ 55.65 million $ 3.84 million
Download