AMP Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00441
+2.44%
$ 371.5 million $ 15.6 million
May 8, 2025 $ 0.00431
+7.83%
$ 362.86 million $ 19.71 million
May 7, 2025 $ 0.004
+0.57%
$ 336.52 million $ 8.57 million
May 6, 2025 $ 0.00397
-1.15%
$ 334.59 million $ 12.46 million
May 5, 2025 $ 0.00402
+0.82%
$ 338.48 million $ 14.63 million
May 4, 2025 $ 0.00399
-0.13%
$ 335.73 million $ 8.72 million
May 3, 2025 $ 0.00399
-2.80%
$ 336.18 million $ 5.53 million
May 2, 2025 $ 0.00411
+0.27%
$ 345.81 million $ 5.95 million
May 1, 2025 $ 0.00409
-0.34%
$ 344.84 million $ 6.09 million
Apr 30, 2025 $ 0.00411
-1.09%
$ 346.02 million $ 11.98 million
Apr 29, 2025 $ 0.00415
+0.36%
$ 349.77 million $ 14.13 million
Apr 28, 2025 $ 0.00414
+2.55%
$ 348.48 million $ 8.68 million
Apr 27, 2025 $ 0.00403
-3.51%
$ 339.83 million $ 12.67 million
Apr 26, 2025 $ 0.00418
+0.74%
$ 352.18 million $ 9.23 million
Apr 25, 2025 $ 0.00415
+1.35%
$ 349.58 million $ 13.31 million
Apr 24, 2025 $ 0.00409
-1.27%
$ 344.69 million $ 14.96 million
Apr 23, 2025 $ 0.00414
-0.09%
$ 349.13 million $ 26.6 million
Apr 22, 2025 $ 0.00415
+6.68%
$ 349.42 million $ 97.09 million
Apr 21, 2025 $ 0.00389
+7.31%
$ 327.7 million $ 33.3 million
Apr 20, 2025 $ 0.00363
+1.26%
$ 305.38 million $ 16.75 million
Apr 19, 2025 $ 0.00358
+1.29%
$ 301.54 million $ 11.19 million
Apr 18, 2025 $ 0.00353
-0.03%
$ 297.69 million $ 11.41 million
Apr 17, 2025 $ 0.00354
+0.77%
$ 297.78 million $ 8.42 million
Apr 16, 2025 $ 0.00351
-0.71%
$ 295.62 million $ 9.32 million
Apr 15, 2025 $ 0.00353
-0.34%
$ 297.7 million $ 15.87 million
Apr 14, 2025 $ 0.00355
-1.16%
$ 298.71 million $ 9.95 million
Apr 13, 2025 $ 0.00359
-5.91%
$ 302.2 million $ 15.16 million
Apr 12, 2025 $ 0.00381
+2.75%
$ 321.18 million $ 13.92 million
Apr 11, 2025 $ 0.00371
+1.24%
$ 312.56 million $ 24.73 million
Apr 10, 2025 $ 0.00367
+3.08%
$ 308.77 million $ 34.73 million
Apr 9, 2025 $ 0.00355
+10.40%
$ 299.42 million $ 13.78 million
Apr 8, 2025 $ 0.00322
-4.76%
$ 271.17 million $ 13.09 million
Apr 7, 2025 $ 0.00338
+2.67%
$ 284.8 million $ 18.78 million
Apr 6, 2025 $ 0.00329
-10.34%
$ 277.36 million $ 15.08 million
Apr 5, 2025 $ 0.00367
+1.00%
$ 309.36 million $ 17.68 million
Apr 4, 2025 $ 0.00364
+3.65%
$ 306.31 million $ 50.63 million
Apr 3, 2025 $ 0.00351
+1.05%
$ 295.51 million $ 7.14 million
Apr 2, 2025 $ 0.00347
-9.63%
$ 292.44 million $ 8.37 million
Apr 1, 2025 $ 0.00384
+0.70%
$ 323.61 million $ 8.23 million
Mar 31, 2025 $ 0.00381
-3.08%
$ 321.28 million $ 7.68 million
Mar 30, 2025 $ 0.00394
-0.36%
$ 331.49 million $ 11.3 million
Mar 29, 2025 $ 0.00395
-0.33%
$ 332.67 million $ 30.82 million
Mar 28, 2025 $ 0.00396
-5.87%
$ 333.78 million $ 10.47 million
Mar 27, 2025 $ 0.00421
+0.09%
$ 354.6 million $ 9.82 million
Mar 26, 2025 $ 0.00421
-0.39%
$ 354.26 million $ 9.73 million
Mar 25, 2025 $ 0.00422
-0.60%
$ 355.66 million $ 8.72 million
Mar 24, 2025 $ 0.00425
+1.59%
$ 357.96 million $ 11.76 million
Mar 23, 2025 $ 0.00418
+2.39%
$ 352.32 million $ 22.97 million
Mar 22, 2025 $ 0.00409
+0.25%
$ 344.11 million $ 12.88 million
Mar 21, 2025 $ 0.00408
-4.96%
$ 343.27 million $ 27.84 million