AMP Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00336
+0.83%
$ 283.16 million $ 4.56 million
Jun 27, 2025 $ 0.00333
+1.45%
$ 280.83 million $ 3.67 million
Jun 26, 2025 $ 0.00329
-4.51%
$ 276.81 million $ 8.78 million
Jun 25, 2025 $ 0.00344
-0.44%
$ 289.88 million $ 13.39 million
Jun 24, 2025 $ 0.00346
+2.30%
$ 291.15 million $ 7.04 million
Jun 23, 2025 $ 0.00338
+8.97%
$ 284.59 million $ 8.41 million
Jun 22, 2025 $ 0.0031
-5.16%
$ 261.17 million $ 10.37 million
Jun 21, 2025 $ 0.00327
-4.53%
$ 275.34 million $ 8.04 million
Jun 20, 2025 $ 0.00342
-3.53%
$ 288.4 million $ 8.66 million
Jun 19, 2025 $ 0.00355
-0.66%
$ 298.97 million $ 5.25 million
Jun 18, 2025 $ 0.00357
-0.06%
$ 300.97 million $ 10.35 million
Jun 17, 2025 $ 0.00358
-6.09%
$ 301.17 million $ 9.35 million
Jun 16, 2025 $ 0.00381
+0.71%
$ 320.74 million $ 8.21 million
Jun 15, 2025 $ 0.00378
+2.46%
$ 318.5 million $ 14.16 million
Jun 14, 2025 $ 0.00369
-0.11%
$ 310.84 million $ 16.73 million
Jun 13, 2025 $ 0.00369
-2.69%
$ 311.2 million $ 10.18 million
Jun 12, 2025 $ 0.0038
-4.59%
$ 319.81 million $ 8.41 million
Jun 11, 2025 $ 0.00398
-2.44%
$ 335.19 million $ 8.19 million
Jun 10, 2025 $ 0.00408
+0.90%
$ 343.59 million $ 9.94 million
Jun 9, 2025 $ 0.00404
+3.03%
$ 340.51 million $ 9.98 million
Jun 8, 2025 $ 0.00392
-0.49%
$ 330.51 million $ 3.93 million
Jun 7, 2025 $ 0.00394
+1.28%
$ 332.14 million $ 5.43 million
Jun 6, 2025 $ 0.00389
+1.26%
$ 327.93 million $ 7.62 million
Jun 5, 2025 $ 0.00384
-4.10%
$ 323.76 million $ 28.12 million
Jun 4, 2025 $ 0.00401
-3.47%
$ 337.6 million $ 8.12 million
Jun 3, 2025 $ 0.00415
-0.58%
$ 349.72 million $ 7.19 million
Jun 2, 2025 $ 0.00418
+0.62%
$ 351.74 million $ 5.71 million
Jun 1, 2025 $ 0.00415
+0.18%
$ 349.59 million $ 8.17 million
May 31, 2025 $ 0.00414
+3.30%
$ 349.01 million $ 44.47 million
May 30, 2025 $ 0.00401
-8.84%
$ 337.84 million $ 13.46 million
May 29, 2025 $ 0.0044
-2.98%
$ 370.55 million $ 6.4 million
May 28, 2025 $ 0.00453
-1.49%
$ 381.96 million $ 8.83 million
May 27, 2025 $ 0.0046
+0.52%
$ 387.68 million $ 7.08 million
May 26, 2025 $ 0.00458
-0.54%
$ 385.69 million $ 8.38 million
May 25, 2025 $ 0.0046
-1.11%
$ 387.78 million $ 11.87 million
May 24, 2025 $ 0.00466
+3.00%
$ 392.11 million $ 16.92 million
May 23, 2025 $ 0.00452
-6.25%
$ 380.51 million $ 16.21 million
May 22, 2025 $ 0.00482
+2.43%
$ 405.82 million $ 11.18 million
May 21, 2025 $ 0.0047
+0.51%
$ 396.23 million $ 13.91 million
May 20, 2025 $ 0.00468
+2.63%
$ 394.2 million $ 28.26 million
May 19, 2025 $ 0.00456
-0.56%
$ 384.21 million $ 46.5 million
May 18, 2025 $ 0.00459
+3.18%
$ 386.38 million $ 10.7 million
May 17, 2025 $ 0.00445
-3.02%
$ 374.46 million $ 8.55 million
May 16, 2025 $ 0.00458
-1.53%
$ 386.13 million $ 13.76 million
May 15, 2025 $ 0.00466
-5.59%
$ 392.13 million $ 62.88 million
May 14, 2025 $ 0.00493
+8.80%
$ 415.34 million $ 113.56 million
May 13, 2025 $ 0.00453
+1.74%
$ 381.73 million $ 7.86 million
May 12, 2025 $ 0.00445
-0.55%
$ 375.22 million $ 13.7 million
May 11, 2025 $ 0.00448
-2.37%
$ 377.31 million $ 12.06 million
May 10, 2025 $ 0.00459
+4.03%
$ 386.46 million $ 15 million